| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
BBCA
BBCA
PT Bank Central Asia Tbk
|
Rp4.820 | -6,86% | -Rp355 | 382,9 Jt | Rp592,1 T | |
|
DCII
DCII
PT DCI Indonesia Tbk
|
Rp186.900 | -0,68% | -Rp1.275 | 2,6 Rb | Rp445,5 T | |
|
BBRI
BBRI
PT Bank Rakyat Indonesia (Persero) Tbk
|
Rp2.540 | -3,79% | -Rp100 | 1,4 M | Rp382,7 T | |
|
BYAN
BYAN
PT Bayan Resources Tbk.
|
Rp10.375 | -6,95% | -Rp775 | 696,8 Rb | Rp345,8 T | |
|
BMRI
BMRI
PT Bank Mandiri (Persero) Tbk
|
Rp3.360 | -0,88% | -Rp30 | 779,6 Jt | Rp312,4 T | |
|
AMMN
AMMN
PT Amman Mineral Internasional Tbk
|
Rp3.480 | -6,95% | -Rp260 | 9,8 Jt | Rp252,0 T | |
|
BREN
BREN
PT Barito Renewables Energy Tbk
|
Rp1.835 | -1,08% | -Rp20 | 49,9 Jt | Rp245,5 T | |
|
TLKM
TLKM
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
Rp1.770 | -6,84% | -Rp130 | 1,3 M | Rp174,5 T | |
|
MORA
MORA
PT Mora Telematika Indonesia Tbk
|
Rp3.640 | -6,91% | -Rp270 | 26,1 Rb | Rp173,9 T | |
|
ASII
ASII
PT Astra International Tbk
|
Rp4.130 | -1,43% | -Rp60 | 101,1 Jt | Rp164,9 T | |
|
DNET
DNET
PT Indoritel Makmur Internasional Tbk.
|
Rp9.525 | -3,30% | -Rp325 | 4,3 Rb | Rp135,1 T | |
|
SRAJ
SRAJ
PT Sejahteraraya Anugrahjaya Tbk
|
Rp10.700 | -3,17% | -Rp350 | 2,7 Rb | Rp131,0 T | |
|
SMMA
SMMA
PT Sinar Mas Multiartha Tbk
|
Rp20.100 | -0,12% | -Rp25 | 4,1 Rb | Rp128,0 T | |
|
MPRO
MPRO
PT Maha Properti Indonesia Tbk
|
Rp11.550 | -0,43% | -Rp50 | 400 | Rp114,8 T | |
|
DSSA
DSSA
PT Dian Swastatika Sentosa Tbk
|
Rp730 | +2,10% | +Rp15 | 1,1 M | Rp113,0 T | |
|
BRPT
BRPT
PT Barito Pacific Tbk
|
Rp1.195 | -1,24% | -Rp15 | 335,4 Jt | Rp112,0 T | |
|
BBNI
BBNI
PT Bank Negara Indonesia (Persero) Tbk
|
Rp2.960 | -0,34% | -Rp10 | 140,9 Jt | Rp110,3 T | |
|
EMAS
EMAS
PT Merdeka Gold Resources Tbk
|
Rp6.625 | -6,03% | -Rp425 | 21,3 Jt | Rp97,6 T | |
|
TPIA
TPIA
PT Chandra Asri Pacific Tbk
|
Rp1.125 | -6,64% | -Rp80 | 34,1 Jt | Rp97,3 T | |
|
CASA
CASA
PT Capital Financial Indonesia Tbk
|
Rp1.765 | -1,94% | -Rp35 | 39,7 Rb | Rp96,2 T | |
|
AADI
AADI
PT Adaro Andalan Indonesia Tbk
|
Rp10.175 | +2,78% | +Rp275 | 43,8 Jt | Rp79,2 T | |
|
UNTR
UNTR
PT United Tractors Tbk
|
Rp22.525 | -0,44% | -Rp100 | 11,1 Jt | Rp78,7 T | |
|
PANI
PANI
PT Pantai Indah Kapuk Dua Tbk
|
Rp4.080 | -4,00% | -Rp170 | 14,2 Jt | Rp74,2 T | |
|
HMSP
HMSP
PT Hanjaya Mandala Sampoerna Tbk
|
Rp590 | -3,28% | -Rp20 | 42,4 Jt | Rp68,6 T | |
|
ICBP
ICBP
PT Indofood CBP Sukses Makmur Tbk
|
Rp5.875 | -6,75% | -Rp425 | 6,9 Jt | Rp68,5 T | |
|
ADRO
ADRO
PT Alamtri Resources Indonesia Tbk
|
Rp2.210 | 0,00% | Rp0 | 112,3 Jt | Rp63,6 T | |
|
BRMS
BRMS
PT Bumi Resources Minerals Tbk
|
Rp436 | -6,84% | -Rp32 | 38,6 Jt | Rp61,8 T | |
|
ANTM
ANTM
PT Antam (Persero) Tbk
|
Rp2.480 | -2,75% | -Rp70 | 236,9 Jt | Rp59,6 T | |
|
INDF
INDF
PT Indofood Sukses Makmur Tbk
|
Rp6.475 | -2,26% | -Rp150 | 21,8 Jt | Rp56,9 T | |
|
CUAN
CUAN
PT Petrindo Jaya Kreasi Tbk
|
Rp505 | -6,48% | -Rp35 | 184,8 Jt | Rp56,8 T | |
|
BNLI
BNLI
PT Bank Permata Tbk
|
Rp1.555 | -3,42% | -Rp55 | 96,5 Rb | Rp56,3 T | |
|
MDKA
MDKA
PT Merdeka Copper Gold Tbk
|
Rp2.260 | -7,00% | -Rp170 | 8,1 Jt | Rp55,2 T | |
|
ISAT
ISAT
PT Indosat Tbk
|
Rp1.635 | -6,84% | -Rp120 | 9,1 Jt | Rp52,7 T | |
|
UNVR
UNVR
PT Unilever Indonesia Tbk
|
Rp1.325 | -4,68% | -Rp65 | 47,2 Jt | Rp50,3 T | |
|
BRIS
BRIS
PT Bank Syariah Indonesia Tbk
|
Rp1.020 | -6,85% | -Rp75 | 171,7 Jt | Rp47,1 T | |
|
IMPC
IMPC
PT Impack Pratama Industri Tbk
|
Rp860 | -6,52% | -Rp60 | 971,8 Rb | Rp47,0 T | |
|
CDIA
CDIA
PT Chandra Daya Investasi TBK.
|
Rp376 | -6,93% | -Rp28 | 157,9 Jt | Rp46,9 T | |
|
BUMI
BUMI
PT Bumi Resources Tbk
|
Rp125 | -6,72% | -Rp9 | 414,8 Jt | Rp46,4 T | |
|
ADMR
ADMR
PT Alamtri Minerals Indonesia Tbk
|
Rp1.085 | -6,87% | -Rp80 | 143,5 Jt | Rp44,4 T | |
|
MEGA
MEGA
PT Bank Mega Tbk
|
Rp1.885 | -0,53% | -Rp10 | 65,9 Rb | Rp44,3 T | |
|
NCKL
NCKL
PT Trimegah Bangun Persada Tbk
|
Rp700 | +1,45% | +Rp10 | 100,2 Jt | Rp44,1 T | |
|
BDMN
BDMN
PT Bank Danamon Indonesia Tbk
|
Rp4.400 | -0,45% | -Rp20 | 8,3 Jt | Rp43,0 T | |
|
PGUN
PGUN
PT Pradiksi Gunatama Tbk
|
Rp7.375 | +7,66% | +Rp525 | 134,7 Rb | Rp42,3 T | |
|
AMRT
AMRT
PT Sumber Alfaria Trijaya Tbk
|
Rp985 | -6,64% | -Rp70 | 30,9 Jt | Rp40,5 T | |
|
GEMS
GEMS
PT Golden Energy Mines Tbk
|
Rp6.850 | -2,84% | -Rp200 | 446,3 Rb | Rp40,3 T | |
|
CPIN
CPIN
PT Charoen Pokphand Indonesia Tbk
|
Rp2.440 | -4,69% | -Rp120 | 23,7 Jt | Rp40,0 T | |
|
INCO
INCO
PT Vale Indonesia Tbk
|
Rp3.620 | +4,93% | +Rp170 | 38,8 Jt | Rp38,2 T | |
|
MBMA
MBMA
PT Merdeka Battery Materials Tbk.
|
Rp348 | -6,95% | -Rp26 | 14,6 Jt | Rp37,4 T | |
|
BELI
BELI
PT Global Digital Niaga Tbk
|
Rp268 | -1,47% | -Rp4 | 5,7 Jt | Rp36,8 T | |
|
BNGA
BNGA
PT Bank CIMB Niaga Tbk
|
Rp1.460 | -2,99% | -Rp45 | 13,1 Jt | Rp36,7 T |