| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
BMTR
BMTR
PT Global Mediacom Tbk
|
Rp59 | -6,35% | -Rp4 | 32,8 Jt | Rp964,8 M | |
|
VERN
VERN
PT Verona Indah Pictures Tbk
|
Rp199 | -1,49% | -Rp3 | 6,4 Jt | Rp948,4 M | |
|
PDPP
PDPP
PT Primadaya Plastisindo Tbk
|
Rp308 | -1,91% | -Rp6 | 173,3 Rb | Rp942,9 M | |
|
WOOD
WOOD
PT Integra Indocabinet Tbk
|
Rp150 | -2,60% | -Rp4 | 7,1 Jt | Rp939,6 M | |
|
BCAP
BCAP
PT MNC Kapital Indonesia Tbk
|
Rp22 | -4,35% | -Rp1 | 15,9 Jt | Rp937,6 M | |
|
BEST
BEST
PT Bekasi Fajar Industrial Estate Tbk
|
Rp97 | -2,02% | -Rp2 | 34,3 Jt | Rp935,8 M | |
|
PTPW
PTPW
PT Pratama Widya Tbk
|
Rp1.055 | 0,00% | Rp0 | 24,2 Rb | Rp926,5 M | |
|
MLPL
MLPL
PT Multipolar Tbk
|
Rp59 | -6,35% | -Rp4 | 26,7 Jt | Rp921,2 M | |
|
KOTA
KOTA
PT DMS Propertindo Tbk
|
Rp87 | -6,45% | -Rp6 | 5,5 Jt | Rp917,5 M | |
|
MOLI
MOLI
PT Madusari Murni Indah Tbk
|
Rp336 | +2,44% | +Rp8 | 6,3 Jt | Rp915,3 M | |
|
DMMX
DMMX
PT Digital Mediatama Maxima Tbk
|
Rp124 | -6,77% | -Rp9 | 285,9 Rb | Rp900,2 M | |
|
BSML
BSML
PT Bintang Samudera Mandiri Lines Tbk
|
Rp480 | -6,80% | -Rp35 | 12,9 Jt | Rp888,1 M | |
|
BOLA
BOLA
PT Bali Bintang Sejahtera Tbk
|
Rp147 | -6,37% | -Rp10 | 1,2 Jt | Rp882,0 M | |
|
RELI
RELI
PT Reliance Sekuritas Indonesia Tbk
|
Rp490 | +4,26% | +Rp20 | 40,4 Rb | Rp882,0 M | |
|
TCID
TCID
PT. Mandom Indonesia Tbk
|
Rp2.190 | -4,78% | -Rp110 | 3,4 Rb | Rp880,7 M | |
|
BUDI
BUDI
PT Budi Starch & Sweetener Tbk
|
Rp195 | -4,41% | -Rp9 | 479,7 Rb | Rp875,8 M | |
|
PPRO
PPRO
PT Pembangunan Perumahan Properti Tbk
|
Rp14 | 0,00% | Rp0 | 163,3 Jt | Rp863,5 M | |
|
BUAH
BUAH
PT Segar Kumala Indonesia Tbk
|
Rp430 | -4,87% | -Rp22 | 237,7 Rb | Rp860,0 M | |
|
HGII
HGII
PT Hero Global Investment Tbk
|
Rp131 | +0,77% | +Rp1 | 3,9 Jt | Rp851,5 M | |
|
GMTD
GMTD
PT Gowa Makassar Tourism Development Tbk
|
Rp820 | -2,96% | -Rp25 | 31,6 Rb | Rp832,6 M | |
|
RAAM
RAAM
PT Tripar Multivision Plus Tbk
|
Rp122 | -6,87% | -Rp9 | 373,0 Rb | Rp831,3 M | |
|
BSBK
BSBK
PT Wulandari Bangun Laksana Tbk
|
Rp33 | -2,94% | -Rp1 | 22,6 Jt | Rp828,0 M | |
|
GHON
GHON
PT Gihon Telekomunikasi Indonesia Tbk
|
Rp1.505 | -0,99% | -Rp15 | 28,5 Rb | Rp827,8 M | |
|
RSGK
RSGK
PT Kedoya Adyaraya Tbk
|
Rp890 | -4,81% | -Rp45 | 11,2 Rb | Rp827,4 M | |
|
ELTY
ELTY
PT Bakrieland Development Tbk
|
Rp19 | -5,00% | -Rp1 | 46,9 Jt | Rp826,9 M | |
|
GULA
GULA
PT Aman Agrindo Tbk
|
Rp770 | -0,65% | -Rp5 | 15,7 Jt | Rp824,2 M | |
|
WOMF
WOMF
PT Wahana Ottomitra Multiartha Tbk
|
Rp236 | -3,28% | -Rp8 | 167,3 Rb | Rp821,6 M | |
|
VOKS
VOKS
PT Voksel Electric Tbk
|
Rp197 | -1,01% | -Rp2 | 397,6 Rb | Rp818,7 M | |
|
CBPE
CBPE
PT Citra Buana Prasida Tbk
|
Rp590 | -6,35% | -Rp40 | 317,6 Rb | Rp800,2 M | |
|
CAMP
CAMP
PT Campina Ice Cream Industry, Tbk.
|
Rp135 | -4,93% | -Rp7 | 1,5 Jt | Rp794,5 M | |
|
TAMU
TAMU
PT Pelayaran Tamarin Samudra Tbk
|
Rp21 | -4,55% | -Rp1 | 1,7 Jt | Rp787,5 M | |
|
BLTA
BLTA
PT Berlian Laju Tanker Tbk
|
Rp30 | -3,23% | -Rp1 | 50,4 Jt | Rp777,3 M | |
|
RANC
RANC
PT Supra Boga Lestari Tbk
|
Rp494 | -4,08% | -Rp21 | 63,0 Rb | Rp772,9 M | |
|
GDST
GDST
PT Gunawan Dianjaya Steel Tbk
|
Rp83 | -4,60% | -Rp4 | 2,9 Jt | Rp767,1 M | |
|
IPTV
IPTV
PT MNC Vision Networks Tbk
|
Rp18 | -5,26% | -Rp1 | 3,8 Jt | Rp759,6 M | |
|
LFLO
LFLO
PT Imago Mulia Persada Tbk
|
Rp580 | +7,41% | +Rp40 | 16,1 Rb | Rp758,5 M | |
|
TBMS
TBMS
PT Tembaga Mulia Semanan Tbk
|
Rp1.020 | -6,42% | -Rp70 | 30,2 Rb | Rp749,4 M | |
|
SPMA
SPMA
PT Suparma Tbk
|
Rp140 | -5,41% | -Rp8 | 751,6 Rb | Rp746,3 M | |
|
KING
KING
PT Hoffmen Cleanindo Tbk
|
Rp286 | -9,49% | -Rp30 | 378,5 Rb | Rp744,0 M | |
|
SMLE
SMLE
PT Sinergi Multi Lestarindo Tbk
|
Rp318 | -6,47% | -Rp22 | 87,9 Rb | Rp740,4 M | |
|
KDSI
KDSI
PT Kedawung Setia Industrial Tbk
|
Rp454 | +3,18% | +Rp14 | 20,3 Rb | Rp735,5 M | |
|
BDKR
BDKR
PT Berdikari Pondasi Perkasa Tbk
|
Rp163 | -6,86% | -Rp12 | 1,3 Jt | Rp735,1 M | |
|
ADMG
ADMG
PT. Polychem Indonesia Tbk
|
Rp188 | -1,05% | -Rp2 | 594,1 Rb | Rp731,2 M | |
|
JGLE
JGLE
PT Graha Andrasentra Propertindo Tbk
|
Rp32 | -5,88% | -Rp2 | 31,6 Jt | Rp722,6 M | |
|
BBRM
BBRM
PT Pelayaran Nasional Bina Buana Raya Tbk
|
Rp85 | -2,30% | -Rp2 | 4,8 Jt | Rp720,8 M | |
|
PPRE
PPRE
PT PP Presisi Tbk
|
Rp70 | -6,67% | -Rp5 | 2,5 Jt | Rp715,7 M | |
|
AMOR
AMOR
PT Ashmore Asset Management Indonesia Tbk
|
Rp326 | -2,98% | -Rp10 | 187,3 Rb | Rp714,4 M | |
|
JIHD
JIHD
PT Jakarta International Hotels & Development Tbk
|
Rp304 | -6,75% | -Rp22 | 326,9 Rb | Rp708,0 M | |
|
SKBM
SKBM
PT Sekar Bumi Tbk
|
Rp408 | -5,12% | -Rp22 | 408,0 Rb | Rp705,9 M | |
|
URBN
URBN
PT Urban Jakarta Propertindo Tbk.
|
Rp224 | -6,67% | -Rp16 | 246,8 Rb | Rp698,8 M |