| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
KSIX
KSIX
PT Kentanix Supra International Tbk
|
Rp326 | -4,68% | -Rp16 | 230,4 Rb | Rp696,9 M | |
|
MTWI
MTWI
PT Malacca Trust Wuwungan Insurance Tbk
|
Rp238 | -0,83% | -Rp2 | 7,1 Rb | Rp696,0 M | |
|
TALF
TALF
PT Tunas Alfin Tbk
|
Rp510 | -5,56% | -Rp30 | 51,9 Rb | Rp690,3 M | |
|
CITY
CITY
PT Natura City Developments Tbk
|
Rp127 | -6,62% | -Rp9 | 86,1 Rb | Rp686,5 M | |
|
AXIO
AXIO
PT Tera Data Indonusa Tbk
|
Rp117 | 0,00% | Rp0 | 688,3 Rb | Rp683,3 M | |
|
UDNG
UDNG
PT Agro Bahari Nusantara Tbk
|
Rp390 | -9,72% | -Rp42 | 321,0 Rb | Rp682,5 M | |
|
GZCO
GZCO
PT Gozco Plantations Tbk
|
Rp118 | -6,35% | -Rp8 | 1,1 Jt | Rp682,0 M | |
|
IPOL
IPOL
PT Indopoly Swakarsa Industry Tbk
|
Rp105 | -3,67% | -Rp4 | 605,3 Rb | Rp676,6 M | |
|
SHID
SHID
PT Hotel Sahid Jaya International Tbk
|
Rp600 | -6,25% | -Rp40 | 758,3 Rb | Rp671,6 M | |
|
AMAN
AMAN
PT Makmur Berkah Amanda Tbk
|
Rp173 | -6,49% | -Rp12 | 174,0 Rb | Rp670,1 M | |
|
DGIK
DGIK
PT Nusa Konstruksi Enjiniring Tbk
|
Rp130 | -3,70% | -Rp5 | 3,6 Jt | Rp668,3 M | |
|
AREA
AREA
PT Dunia Virtual Online Tbk
|
Rp254 | -1,55% | -Rp4 | 1,2 Jt | Rp655,2 M | |
|
PJAA
PJAA
PT Pembangunan Jaya Ancol Tbk
|
Rp404 | +0,50% | +Rp2 | 184,0 Rb | Rp646,4 M | |
|
LIVE
LIVE
PT Homeco Victoria Makmur Tbk
|
Rp139 | +13,01% | +Rp16 | 898,9 Rb | Rp638,4 M | |
|
SRSN
SRSN
PT Indo Acidatama Tbk
|
Rp105 | -0,94% | -Rp1 | 113,9 Jt | Rp632,1 M | |
|
AKKU
AKKU
PT Anugerah Kagum Karya Utama Tbk
|
Rp98 | -6,67% | -Rp7 | 1,2 Jt | Rp632,0 M | |
|
YPAS
YPAS
PT Yanaprima Hastapersada Tbk
|
Rp940 | -6,93% | -Rp70 | 3,1 Rb | Rp627,9 M | |
|
BPFI
BPFI
PT Woori Finance Indonesia Tbk
|
Rp232 | -1,69% | -Rp4 | 189,7 Rb | Rp620,4 M | |
|
PGJO
PGJO
PT Bahtera Bumi Raya Tbk
|
Rp760 | -9,52% | -Rp80 | 709,7 Rb | Rp604,9 M | |
|
IKBI
IKBI
PT Sumi Indo Kabel Tbk
|
Rp486 | -1,62% | -Rp8 | 364,0 Rb | Rp594,9 M | |
|
INDO
INDO
PT Royalindo Investa Wijaya Tbk
|
Rp132 | -6,38% | -Rp9 | 33,5 Jt | Rp591,5 M | |
|
SMGA
SMGA
PT Sumber Mineral Global Abadi Tbk
|
Rp67 | -4,29% | -Rp3 | 5,8 Jt | Rp586,2 M | |
|
SOSS
SOSS
PT Alsok Indonesia Services Tbk
|
Rp730 | -4,58% | -Rp35 | 383,1 Rb | Rp583,9 M | |
|
PEVE
PEVE
PT. Penta Valent Tbk
|
Rp328 | -1,80% | -Rp6 | 259,8 Rb | Rp579,1 M | |
|
MPXL
MPXL
PT MPX Logistics International Tbk
|
Rp288 | +0,70% | +Rp2 | 5,7 Jt | Rp576,0 M | |
|
SAFE
SAFE
PT Steady Safe Tbk
|
Rp700 | -6,67% | -Rp50 | 47,1 Rb | Rp574,8 M | |
|
ASLC
ASLC
PT Autopedia Sukses Lestari Tbk
|
Rp44 | -4,35% | -Rp2 | 9,7 Jt | Rp560,8 M | |
|
WMPP
WMPP
PT Widodo Makmur Perkasa Tbk
|
Rp19 | -5,00% | -Rp1 | 6,1 Jt | Rp559,0 M | |
|
ATAP
ATAP
PT Trimitra Prawara Goldland Tbk
|
Rp436 | -6,84% | -Rp32 | 553,0 Rb | Rp545,0 M | |
|
ZONE
ZONE
PT Mega Perintis Tbk
|
Rp615 | -6,82% | -Rp45 | 159,5 Rb | Rp535,2 M | |
|
IBOS
IBOS
PT Indo Boga Sukses Tbk
|
Rp65 | -9,72% | -Rp7 | 2,1 Jt | Rp524,3 M | |
|
ASPI
ASPI
PT Andalan Sakti Primaindo Tbk
|
Rp765 | -6,71% | -Rp55 | 51,2 Rb | Rp523,1 M | |
|
TRIN
TRIN
PT Perintis Triniti Properti Tbk
|
Rp116 | -6,45% | -Rp8 | 869,4 Rb | Rp521,0 M | |
|
SOTS
SOTS
PT Satria Mega Kencana Tbk
|
Rp520 | -3,70% | -Rp20 | 877,8 Rb | Rp520,0 M | |
|
LABS
LABS
PT UBC Medical Indonesia Tbk
|
Rp131 | -5,07% | -Rp7 | 1,5 Jt | Rp517,5 M | |
|
WTON
WTON
PT Wijaya Karya Beton Tbk
|
Rp59 | -1,67% | -Rp1 | 3,5 Jt | Rp514,2 M | |
|
JECC
JECC
PT Jembo Cable Company Tbk
|
Rp675 | +7,14% | +Rp45 | 528,6 Rb | Rp510,3 M | |
|
IRRA
IRRA
PT Itama Ranoraya Tbk
|
Rp336 | -6,67% | -Rp24 | 536,2 Rb | Rp506,6 M | |
|
HDFA
HDFA
PT Radana Bhaskara Finance Tbk
|
Rp77 | -4,94% | -Rp4 | 892,6 Rb | Rp503,8 M | |
|
WIRG
WIRG
PT WIR ASIA Tbk
|
Rp45 | +7,14% | +Rp3 | 44,4 Jt | Rp501,4 M | |
|
BELL
BELL
PT Trisula Textile Industries Tbk
|
Rp69 | -6,76% | -Rp5 | 3,1 Jt | Rp497,7 M | |
|
PZZA
PZZA
PT Sarimelati Kencana Tbk
|
Rp164 | -0,61% | -Rp1 | 720,9 Rb | Rp492,9 M | |
|
GUNA
GUNA
PT Gunanusa Eramandiri Tbk
|
Rp196 | +2,62% | +Rp5 | 619,1 Rb | Rp490,0 M | |
|
BRNA
BRNA
PT Berlina Tbk
|
Rp496 | -1,78% | -Rp9 | 82,1 Rb | Rp485,6 M | |
|
APEX
APEX
PT Apexindo Pratama Duta Tbk
|
Rp135 | -2,17% | -Rp3 | 5,4 Jt | Rp478,8 M | |
|
VIVA
VIVA
PT Visi Media Asia Tbk
|
Rp29 | -6,45% | -Rp2 | 18,7 Jt | Rp477,5 M | |
|
CASH
CASH
PT Cashlez Worldwide Indonesia Tbk
|
Rp195 | -9,72% | -Rp21 | 1,8 Jt | Rp473,4 M | |
|
IGAR
IGAR
PT Champion Pacific Indonesia Tbk
|
Rp510 | 0,00% | Rp0 | 464,4 Rb | Rp473,2 M | |
|
PBRX
PBRX
PT Pan Brothers Tbk
|
Rp22 | -4,35% | -Rp1 | 5,6 Jt | Rp472,6 M | |
|
MGNA
MGNA
PT Magna Investama Mandiri Tbk
|
Rp138 | -6,76% | -Rp10 | 720,4 Rb | Rp470,7 M |