| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
PANR
PANR
PT Panorama Sentrawisata Tbk
|
Rp338 | -6,63% | -Rp24 | 200,7 Rb | Rp469,0 M | |
|
PADI
PADI
PT Minna Padi Investama Sekuritas Tbk
|
Rp33 | +3,12% | +Rp1 | 190,0 Jt | Rp447,8 M | |
|
KONI
KONI
PT Perdana Bangun Pusaka Tbk
|
Rp1.430 | -3,38% | -Rp50 | 14,2 Rb | Rp446,2 M | |
|
HYGN
HYGN
PT Ecocare Indo Pasifik Tbk
|
Rp178 | -1,11% | -Rp2 | 2,4 Jt | Rp444,4 M | |
|
CLPI
CLPI
PT Colorpak Indonesia Tbk
|
Rp1.445 | +0,35% | +Rp5 | 721,2 Rb | Rp442,2 M | |
|
GTRA
GTRA
PT Grahaprima Suksesmandiri Tbk
|
Rp232 | 0,00% | Rp0 | 912,2 Rb | Rp439,5 M | |
|
TRIS
TRIS
PT Trisula International Tbk
|
Rp142 | -1,39% | -Rp2 | 206,0 Rb | Rp439,2 M | |
|
SMKL
SMKL
PT Satyamitra Kemas Lestari Tbk
|
Rp128 | -6,57% | -Rp9 | 173,0 Rb | Rp437,5 M | |
|
IDPR
IDPR
PT Indonesia Pondasi Raya Tbk
|
Rp218 | -1,80% | -Rp4 | 20,8 Rb | Rp436,7 M | |
|
AWAN
AWAN
PT Era Digital Media Tbk
|
Rp127 | -6,62% | -Rp9 | 7,2 Jt | Rp436,2 M | |
|
GLVA
GLVA
PT Galva Technologies Tbk
|
Rp312 | +7,59% | +Rp22 | 1,4 Rb | Rp435,0 M | |
|
PMUI
PMUI
PT Prima Multi Usaha Indonesia Tbk
|
Rp80 | +6,67% | +Rp5 | 816,4 Rb | Rp435,0 M | |
|
SWID
SWID
PT Saraswanti Indoland Development Tbk
|
Rp80 | -5,88% | -Rp5 | 316,8 Rb | Rp430,8 M | |
|
SURI
SURI
PT Maja Agung Latexindo Tbk
|
Rp68 | -2,86% | -Rp2 | 3,7 Jt | Rp430,7 M | |
|
PEGE
PEGE
PT Panca Global Kapital Tbk
|
Rp114 | 0,00% | Rp0 | 26,1 Jt | Rp430,7 M | |
|
DPUM
DPUM
PT Dua Putra Utama Makmur Tbk
|
Rp103 | +6,19% | +Rp6 | 76,3 Jt | Rp428,9 M | |
|
GTBO
GTBO
PT Garda Tujuh Buana Tbk
|
Rp171 | -9,52% | -Rp18 | 68,6 Rb | Rp427,5 M | |
|
MDKI
MDKI
PT Emdeki Utama Tbk
|
Rp168 | -6,67% | -Rp12 | 2,8 Jt | Rp425,1 M | |
|
LEAD
LEAD
PT Logindo Samudramakmur Tbk.
|
Rp73 | -6,41% | -Rp5 | 3,6 Jt | Rp423,4 M | |
|
RODA
RODA
PT Pikko Land Development Tbk
|
Rp31 | -6,06% | -Rp2 | 3,9 Jt | Rp421,4 M | |
|
BABY
BABY
PT Multitrend Indo Tbk
|
Rp146 | -6,41% | -Rp10 | 3,8 Jt | Rp416,8 M | |
|
BTEK
BTEK
PT Bumi Teknokultura Unggul Tbk
|
Rp9 | -25,00% | -Rp3 | 848,9 Jt | Rp416,5 M | |
|
FITT
FITT
PT Fortune Resources Investment Tbk
|
Rp318 | -6,47% | -Rp22 | 76,1 Rb | Rp414,8 M | |
|
GPRA
GPRA
PT Perdana Gapuraprima Tbk
|
Rp96 | +5,49% | +Rp5 | 42,6 Jt | Rp410,6 M | |
|
HOPE
HOPE
PT Harapan Duta Pertiwi Tbk
|
Rp192 | -6,80% | -Rp14 | 93,4 Rb | Rp409,0 M | |
|
CHEK
CHEK
PT Diastika Biotekindo Tbk
|
Rp99 | -3,88% | -Rp4 | 2,3 Jt | Rp407,2 M | |
|
MDLN
MDLN
PT Modernland Realty Tbk
|
Rp34 | -5,56% | -Rp2 | 12,9 Jt | Rp406,2 M | |
|
DEWI
DEWI
PT Dewi Shri Farmindo Tbk.
|
Rp202 | -5,61% | -Rp12 | 48,4 Jt | Rp404,0 M | |
|
ELIT
ELIT
PT Data Sinergitama Jaya Tbk
|
Rp200 | +1,01% | +Rp2 | 7,3 Jt | Rp400,0 M | |
|
BAYU
BAYU
PT Bayu Buana Tbk
|
Rp1.130 | -5,83% | -Rp70 | 1,5 Jt | Rp399,1 M | |
|
PRIM
PRIM
PT Royal Prima Tbk
|
Rp118 | +1,72% | +Rp2 | 7,5 Jt | Rp398,6 M | |
|
GDYR
GDYR
PT Goodyear Indonesia Tbk
|
Rp970 | -6,73% | -Rp70 | 9,3 Rb | Rp397,7 M | |
|
CHIP
CHIP
PT Pelita Teknologi Global Tbk
|
Rp492 | -6,29% | -Rp33 | 73,4 Rb | Rp396,6 M | |
|
KMDS
KMDS
PT Kurniamitra Duta Sentosa, Tbk
|
Rp490 | +0,82% | +Rp4 | 550,8 Rb | Rp392,0 M | |
|
VRNA
VRNA
PT Mizuho Leasing Indonesia Tbk
|
Rp68 | -6,85% | -Rp5 | 1,3 Jt | Rp386,7 M | |
|
HAIS
HAIS
PT Hasnur Internasional Shipping Tbk
|
Rp147 | -4,55% | -Rp7 | 2,3 Jt | Rp386,1 M | |
|
PNSE
PNSE
PT Pudjiadi and Sons Tbk
|
Rp480 | +25,00% | +Rp96 | 160,3 Rb | Rp383,0 M | |
|
SSTM
SSTM
PT Sunson Textile Manufacturer Tbk
|
Rp326 | -4,12% | -Rp14 | 127,0 Rb | Rp381,7 M | |
|
UNTD
UNTD
PT Terang Dunia Internusa Tbk
|
Rp57 | 0,00% | Rp0 | 13,8 Jt | Rp380,0 M | |
|
SULI
SULI
PT SLJ Global Tbk
|
Rp59 | -6,35% | -Rp4 | 918,1 Rb | Rp372,9 M | |
|
NELY
NELY
PT Pelayaran Nelly Dwi Putri Tbk
|
Rp158 | -4,82% | -Rp8 | 2,2 Jt | Rp371,3 M | |
|
CRAB
CRAB
PT Toba Surimi Industries Tbk
|
Rp190 | -4,52% | -Rp9 | 294,3 Rb | Rp370,5 M | |
|
PTSP
PTSP
PT Pioneerindo Gourmet International Tbk
|
Rp1.660 | -6,74% | -Rp120 | 2,0 Jt | Rp366,5 M | |
|
DART
DART
PT Duta Anggada Realty Tbk.
|
Rp116 | -5,69% | -Rp7 | 193,8 Rb | Rp364,4 M | |
|
BOAT
BOAT
PT Newport Marine Services TBK
|
Rp104 | -3,70% | -Rp4 | 4,8 Jt | Rp364,2 M | |
|
KBLM
KBLM
PT Kabelindo Murni Tbk
|
Rp324 | -6,90% | -Rp24 | 74,0 Rb | Rp362,9 M | |
|
SCNP
SCNP
PT Selaras Citra Nusantara Perkasa Tbk
|
Rp159 | +1,27% | +Rp2 | 17,7 Rb | Rp362,3 M | |
|
UVCR
UVCR
PT Trimegah Karya Pratama Tbk
|
Rp185 | +2,78% | +Rp5 | 35,5 Jt | Rp360,0 M | |
|
NIKL
NIKL
PT Pelat Timah Nusantara Tbk
|
Rp142 | -4,05% | -Rp6 | 2,2 Jt | Rp358,3 M | |
|
AISA
AISA
PT FKS Food Sejahtera Tbk
|
Rp94 | -1,05% | -Rp1 | 17,1 Jt | Rp357,7 M |