| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
SEMA
SEMA
PT Semacom Integrated Tbk
|
Rp264 | -6,38% | -Rp18 | 440,0 Rb | Rp355,7 M | |
|
DGNS
DGNS
PT Diagnos Laboratorium Utama Tbk
|
Rp256 | -6,57% | -Rp18 | 1,8 Jt | Rp352,0 M | |
|
JELI
JELI
PT Niramas Utama Tbk.
|
Rp278 | -6,71% | -Rp20 | 1,2 Jt | Rp351,9 M | |
|
EAST
EAST
PT Eastparc Hotel Tbk
|
Rp85 | -1,16% | -Rp1 | 4,3 Jt | Rp350,7 M | |
|
MSKY
MSKY
PT MNC Sky Vision Tbk
|
Rp35 | -5,41% | -Rp2 | 2,4 Jt | Rp349,0 M | |
|
MHKI
MHKI
PT Multi Hanna Kreasindo Tbk
|
Rp93 | -5,10% | -Rp5 | 3,1 Jt | Rp348,8 M | |
|
HOKI
HOKI
PT Buyung Poetra Sembada Tbk
|
Rp36 | -5,26% | -Rp2 | 20,2 Jt | Rp348,4 M | |
|
CCSI
CCSI
PT Communication Cable Systems Indonesia Tbk
|
Rp286 | +10,85% | +Rp28 | 1,1 Jt | Rp344,0 M | |
|
APLI
APLI
PT Asiaplast Industries Tbk
|
Rp252 | -6,67% | -Rp18 | 161,7 Rb | Rp343,4 M | |
|
ZATA
ZATA
PT Bersama Zatta Jaya Tbk
|
Rp38 | -5,00% | -Rp2 | 4,9 Jt | Rp339,9 M | |
|
HBAT
HBAT
PT Minahasa Membangun Hebat Tbk
|
Rp324 | -10,00% | -Rp36 | 11,3 Jt | Rp337,2 M | |
|
RIGS
RIGS
PT Rig Tenders Indonesia Tbk
|
Rp550 | -1,79% | -Rp10 | 284,4 Rb | Rp335,0 M | |
|
KOCI
KOCI
PT Kokoh Exa Nusantara Tbk
|
Rp74 | -6,33% | -Rp5 | 5,8 Jt | Rp330,7 M | |
|
GOLD
GOLD
PT Visi Telekomunikasi Infrastruktur Tbk
|
Rp258 | +10,26% | +Rp24 | 2,8 Jt | Rp329,5 M | |
|
BAJA
BAJA
PT Saranacentral Bajatama Tbk
|
Rp183 | -6,63% | -Rp13 | 319,3 Rb | Rp329,4 M | |
|
ASPR
ASPR
PT Asia Pramulia Tbk
|
Rp121 | -3,97% | -Rp5 | 68,5 Jt | Rp328,2 M | |
|
UFOE
UFOE
PT Damai Sejahtera Abadi Tbk
|
Rp113 | -6,61% | -Rp8 | 568,1 Rb | Rp327,5 M | |
|
ESTA
ESTA
PT Esta Multi Usaha Tbk
|
Rp135 | 0,00% | Rp0 | 1,6 Jt | Rp327,4 M | |
|
MUTU
MUTU
PT Mutuagung Lestari Tbk
|
Rp94 | -4,08% | -Rp4 | 78,0 Jt | Rp324,5 M | |
|
TARA
TARA
PT Agung Semesta Sejahtera Tbk
|
Rp32 | -5,88% | -Rp2 | 762,3 Rb | Rp322,2 M | |
|
TRUS
TRUS
PT Trust Finance Indonesia Tbk
|
Rp402 | -6,94% | -Rp30 | 64,7 Rb | Rp321,6 M | |
|
UNIQ
UNIQ
PT Ulima Nitra Tbk
|
Rp102 | -0,97% | -Rp1 | 11,9 Jt | Rp320,2 M | |
|
TYRE
TYRE
PT King Tire Indonesia Tbk
|
Rp91 | 0,00% | Rp0 | 2,2 Jt | Rp316,7 M | |
|
HALO
HALO
PT Haloni Jane Tbk
|
Rp52 | -5,45% | -Rp3 | 2,3 Jt | Rp316,1 M | |
|
PADA
PADA
PT Personel Alih Daya Tbk
|
Rp100 | -6,54% | -Rp7 | 611,8 Rb | Rp315,0 M | |
|
KDTN
KDTN
PT Puri Sentul Permai Tbk
|
Rp250 | -6,72% | -Rp18 | 2,1 Jt | Rp312,5 M | |
|
NASA
NASA
PT Andalan Perkasa Abadi Tbk
|
Rp28 | -6,67% | -Rp2 | 837,4 Rb | Rp308,1 M | |
|
BIPP
BIPP
PT Bhuwanatala Indah Permai Tbk
|
Rp61 | +7,02% | +Rp4 | 20,5 Jt | Rp306,7 M | |
|
TOSK
TOSK
PT Topindo Solusi Komunika Tbk
|
Rp74 | +5,71% | +Rp4 | 6,7 Jt | Rp306,3 M | |
|
KOBX
KOBX
PT Kobexindo Tractors Tbk
|
Rp134 | -4,96% | -Rp7 | 1,7 Jt | Rp304,5 M | |
|
SATU
SATU
PT Kota Satu Properti Tbk
|
Rp220 | -0,90% | -Rp2 | 159,9 Rb | Rp302,5 M | |
|
BMSR
BMSR
PT Bintang Mitra Semestaraya Tbk
|
Rp260 | -2,99% | -Rp8 | 152,9 Rb | Rp301,4 M | |
|
HOMI
HOMI
PT Grand House Mulia Tbk
|
Rp190 | -6,86% | -Rp14 | 1,1 Jt | Rp299,3 M | |
|
AHAP
AHAP
PT Asuransi Harta Aman Pratama Tbk
|
Rp50 | -1,96% | -Rp1 | 89,4 Jt | Rp298,8 M | |
|
CRSN
CRSN
PT Carsurin Tbk
|
Rp103 | -2,83% | -Rp3 | 3,7 Jt | Rp297,9 M | |
|
WINE
WINE
PT HATTEN BALI Tbk
|
Rp109 | +3,81% | +Rp4 | 281,9 Rb | Rp295,4 M | |
|
DYAN
DYAN
PT Dyandra Media International Tbk
|
Rp69 | -2,82% | -Rp2 | 10,4 Jt | Rp294,8 M | |
|
KOKA
KOKA
PT Koka Indonesia Tbk
|
Rp103 | -6,36% | -Rp7 | 291,3 Rb | Rp294,7 M | |
|
FOLK
FOLK
PT Multi Garam Utama Tbk
|
Rp72 | -6,49% | -Rp5 | 1,1 Jt | Rp294,6 M | |
|
FUJI
FUJI
PT Fuji Finance Indonesia Tbk
|
Rp222 | -6,72% | -Rp16 | 297,3 Rb | Rp288,6 M | |
|
WEGE
WEGE
PT Wijaya Karya Bangunan Gedung Tbk
|
Rp30 | -6,25% | -Rp2 | 2,1 Jt | Rp287,2 M | |
|
BATR
BATR
PT Benteng Api Technic Tbk
|
Rp96 | +2,13% | +Rp2 | 3,1 Jt | Rp285,7 M | |
|
RMKO
RMKO
PT Royaltama Mulia Kontraktorindo Tbk
|
Rp180 | -6,74% | -Rp13 | 745,6 Rb | Rp283,8 M | |
|
ENAK
ENAK
PT Champ Resto Indonesia Tbk
|
Rp131 | -6,43% | -Rp9 | 116,0 Rb | Rp282,9 M | |
|
MPIX
MPIX
PT Mitra Pedagang Indonesia Tbk
|
Rp202 | +12,22% | +Rp22 | 12,8 Jt | Rp281,3 M | |
|
ASRM
ASRM
PT Asuransi Ramayana Tbk
|
Rp220 | -5,98% | -Rp14 | 87,9 Rb | Rp281,2 M | |
|
TGUK
TGUK
PT Platinum Wahab Nusantara Tbk
|
Rp78 | -9,30% | -Rp8 | 2,2 Jt | Rp278,6 M | |
|
AKPI
AKPI
PT Argha Karya Prima Industry Tbk
|
Rp450 | +1,35% | +Rp6 | 232,7 Rb | Rp275,5 M | |
|
PTPS
PTPS
PT Pulau Subur Tbk
|
Rp127 | 0,00% | Rp0 | 4,5 Jt | Rp275,3 M | |
|
MICE
MICE
PT Multi Indocitra Tbk
|
Rp458 | -2,97% | -Rp14 | 24,8 Rb | Rp274,8 M |