| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
INKP
INKP
PT Indah Kiat Pulp & Paper Tbk
|
Rp6.500 | -6,47% | -Rp450 | 17,4 Jt | Rp35,6 T | |
|
PGEO
PGEO
PT Pertamina Geothermal Energy Tbk
|
Rp830 | -5,68% | -Rp50 | 48,9 Jt | Rp34,8 T | |
|
TAPG
TAPG
PT Triputra Agro Persada Tbk
|
Rp1.730 | -1,98% | -Rp35 | 42,2 Jt | Rp34,3 T | |
|
PTBA
PTBA
PT Bukit Asam (Persero) Tbk
|
Rp2.870 | +2,50% | +Rp70 | 106,4 Jt | Rp33,0 T | |
|
MTEL
MTEL
PT Dayamitra Telekomunikasi Tbk.
|
Rp402 | -0,50% | -Rp2 | 22,7 Jt | Rp32,5 T | |
|
MLPT
MLPT
PT Multipolar Technology Tbk
|
Rp690 | -6,76% | -Rp50 | 574,6 Rb | Rp32,3 T | |
|
CMRY
CMRY
PT Cisarua Mountain Dairy Tbk
|
Rp3.960 | -6,82% | -Rp290 | 7,0 Jt | Rp31,4 T | |
|
PTRO
PTRO
PT Petrosea Tbk
|
Rp3.110 | -6,89% | -Rp230 | 3,6 Jt | Rp31,4 T | |
|
MEDC
MEDC
PT Medco Energi Internasional Tbk
|
Rp1.260 | -2,33% | -Rp30 | 103,6 Jt | Rp31,2 T | |
|
EXCL
EXCL
PT XLSMART Telecom Sejahtera Tbk
|
Rp1.690 | -6,89% | -Rp125 | 13,9 Jt | Rp30,8 T | |
|
ENRG
ENRG
PT Energi Mega Persada Tbk
|
Rp845 | -3,98% | -Rp35 | 184,1 Jt | Rp30,1 T | |
|
KLBF
KLBF
PT Kalbe Farma Tbk.
|
Rp655 | -2,96% | -Rp20 | 174,7 Jt | Rp29,6 T | |
|
MYOR
MYOR
PT Mayora Indah Tbk
|
Rp1.345 | -1,82% | -Rp25 | 20,6 Jt | Rp29,6 T | |
|
PGAS
PGAS
PT Perusahaan Gas Negara (Persero) Tbk
|
Rp1.220 | +2,52% | +Rp30 | 63,6 Jt | Rp29,6 T | |
|
GGRM
GGRM
PT Gudang Garam Tbk
|
Rp14.950 | -2,29% | -Rp350 | 2,2 Jt | Rp28,8 T | |
|
TBIG
TBIG
PT Tower Bersama Infrastructure Tbk
|
Rp1.200 | +1,27% | +Rp15 | 3,0 Jt | Rp27,1 T | |
|
ITMG
ITMG
PT Indo Tambangraya Megah Tbk
|
Rp23.075 | +0,33% | +Rp75 | 3,4 Jt | Rp25,7 T | |
|
GOTO
GOTO
PT GoTo Gojek Tokopedia Tbk
|
Rp24 | -4,00% | -Rp1 | 970,6 Jt | Rp25,6 T | |
|
TINS
TINS
PT TIMAH Tbk
|
Rp3.380 | -4,79% | -Rp170 | 117,6 Jt | Rp25,2 T | |
|
BSWD
BSWD
PT Bank of India Indonesia Tbk
|
Rp6.750 | +20,00% | +Rp1.125 | 26,6 Rb | Rp24,9 T | |
|
NISP
NISP
PT Bank OCBC NISP Tbk
|
Rp1.080 | -3,57% | -Rp40 | 19,4 Jt | Rp24,8 T | |
|
FAPA
FAPA
PT FAP Agri Tbk
|
Rp7.100 | -0,35% | -Rp25 | 900 | Rp24,7 T | |
|
BINA
BINA
PT Bank Ina Perdana Tbk
|
Rp3.950 | +1,28% | +Rp50 | 827,3 Rb | Rp24,2 T | |
|
BTPN
BTPN
PT Bank SMBC Indonesia Tbk
|
Rp2.270 | -5,42% | -Rp130 | 49,9 Rb | Rp24,2 T | |
|
ARCI
ARCI
PT Archi Indonesia Tbk
|
Rp955 | -6,83% | -Rp70 | 11,2 Jt | Rp24,1 T | |
|
AKRA
AKRA
PT AKR Corporindo Tbk
|
Rp1.165 | -6,80% | -Rp85 | 17,2 Jt | Rp23,1 T | |
|
SILO
SILO
PT Siloam International Hospitals Tbk
|
Rp1.760 | +0,86% | +Rp15 | 1,7 Jt | Rp22,9 T | |
|
TOWR
TOWR
PT Sarana Menara Nusantara Tbk.
|
Rp374 | -3,61% | -Rp14 | 185,1 Jt | Rp21,8 T | |
|
JARR
JARR
PT Jhonlin Agro Raya Tbk
|
Rp2.300 | +1,32% | +Rp30 | 27,7 Jt | Rp21,2 T | |
|
ULTJ
ULTJ
PT Ultrajaya Milk Industry & Trading Company Tbk
|
Rp2.000 | -0,50% | -Rp10 | 43,3 Jt | Rp20,8 T | |
|
MAPI
MAPI
PT. Mitra Adiperkasa Tbk
|
Rp1.230 | -6,82% | -Rp90 | 8,2 Jt | Rp20,4 T | |
|
MDIY
MDIY
PT Daya Intiguna Yasa Tbk
|
Rp800 | 0,00% | Rp0 | 237,4 Rb | Rp20,2 T | |
|
SRTG
SRTG
PT Saratoga Investama Sedaya Tbk
|
Rp1.460 | -2,67% | -Rp40 | 4,3 Jt | Rp19,8 T | |
|
MGLV
MGLV
PT NexAI Digital Infrastruktur Tbk
|
Rp10.325 | -9,83% | -Rp1.125 | 158,6 Rb | Rp19,7 T | |
|
EMTK
EMTK
PT Elang Mahkota Teknologi Tbk
|
Rp318 | -4,79% | -Rp16 | 102,8 Jt | Rp19,5 T | |
|
ADES
ADES
PT Akasha Wira International Tbk
|
Rp32.875 | -3,87% | -Rp1.325 | 295,6 Rb | Rp19,4 T | |
|
MKPI
MKPI
PT Metropolitan Kentjana Tbk
|
Rp20.450 | -0,49% | -Rp100 | 40,2 Rb | Rp19,4 T | |
|
JPFA
JPFA
PT Japfa Comfeed Indonesia Tbk
|
Rp1.645 | -6,80% | -Rp120 | 30,6 Jt | Rp19,3 T | |
|
MIKA
MIKA
PT Mitra Keluarga Karyasehat Tbk
|
Rp1.375 | -6,78% | -Rp100 | 777,5 Rb | Rp19,1 T | |
|
VKTR
VKTR
PT VKTR Teknologi Mobilitas Tbk
|
Rp348 | -6,95% | -Rp26 | 2,9 Jt | Rp18,9 T | |
|
TKIM
TKIM
PT Pabrik Kertas Tjiwi Kimia Tbk
|
Rp5.950 | -1,65% | -Rp100 | 8,2 Jt | Rp18,5 T | |
|
AVIA
AVIA
PT Avia Avian Tbk
|
Rp312 | -3,11% | -Rp10 | 51,8 Jt | Rp18,4 T | |
|
BSIM
BSIM
PT Bank Sinarmas Tbk
|
Rp930 | +24,83% | +Rp185 | 1,1 Jt | Rp18,3 T | |
|
SMAR
SMAR
PT Sinar Mas Agro Resources and Technology Tbk
|
Rp6.175 | -6,79% | -Rp450 | 216,2 Rb | Rp17,7 T | |
|
LIFE
LIFE
PT MSIG Life Insurance Indonesia Tbk
|
Rp8.350 | -6,96% | -Rp625 | 5,7 Rb | Rp17,5 T | |
|
INTP
INTP
PT Indocement Tunggal Prakarsa Tbk
|
Rp5.025 | -2,43% | -Rp125 | 3,1 Jt | Rp17,2 T | |
|
PNBN
PNBN
PT Bank Pan Indonesia Tbk
|
Rp715 | -4,67% | -Rp35 | 6,1 Jt | Rp17,2 T | |
|
FORU
FORU
PT Fortune Indonesia Tbk
|
Rp101 | -6,48% | -Rp7 | 5,7 Jt | Rp17,0 T | |
|
CBDK
CBDK
PT Bangun Kosambi Sukses Tbk
|
Rp3.000 | -4,15% | -Rp130 | 9,4 Jt | Rp16,9 T | |
|
AUTO
AUTO
PT Astra Otoparts Tbk
|
Rp3.140 | +0,96% | +Rp30 | 6,3 Jt | Rp15,1 T |