| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
AALI
AALI
PT Astra Agro Lestari Tbk
|
Rp7.800 | -0,32% | -Rp25 | 7,8 Jt | Rp15,0 T | |
|
JSMR
JSMR
PT Jasa Marga (Persero) Tbk
|
Rp2.060 | -2,37% | -Rp50 | 15,3 Jt | Rp15,0 T | |
|
JRPT
JRPT
PT Jaya Real Property, Tbk.
|
Rp1.135 | -0,87% | -Rp10 | 1,3 Jt | Rp14,6 T | |
|
MAPA
MAPA
PT Map Aktif Adiperkasa Tbk
|
Rp496 | -4,62% | -Rp24 | 160,3 Jt | Rp14,1 T | |
|
DSNG
DSNG
PT Dharma Satya Nusantara Tbk
|
Rp1.295 | -0,38% | -Rp5 | 12,7 Jt | Rp13,7 T | |
|
GIAA
GIAA
PT. Garuda Indonesia (Persero) Tbk
|
Rp40 | -9,09% | -Rp4 | 22,0 Jt | Rp13,7 T | |
|
SOHO
SOHO
PT Soho Global Health Tbk
|
Rp1.060 | -6,61% | -Rp75 | 49,4 Rb | Rp13,5 T | |
|
SINI
SINI
PT Singaraja Putra Tbk
|
Rp11.150 | -6,89% | -Rp825 | 215,9 Rb | Rp13,4 T | |
|
MLBI
MLBI
PT Multi Bintang Indonesia Tbk
|
Rp6.325 | -5,95% | -Rp400 | 309,5 Rb | Rp13,3 T | |
|
NSSS
NSSS
PT Nusantara Sawit Sejahtera Tbk
|
Rp555 | -6,72% | -Rp40 | 232,3 Rb | Rp13,2 T | |
|
BSSR
BSSR
PT Baramulti Suksessarana Tbk
|
Rp4.970 | +0,61% | +Rp30 | 5,3 Jt | Rp13,0 T | |
|
CMNT
CMNT
PT Cemindo Gemilang Tbk
|
Rp755 | 0,00% | Rp0 | 6,7 Jt | Rp12,9 T | |
|
BNBR
BNBR
PT Bakrie & Brothers Tbk
|
Rp49 | -5,77% | -Rp3 | 37,0 Jt | Rp12,9 T | |
|
POWR
POWR
PT Cikarang Listrindo Tbk
|
Rp810 | -3,57% | -Rp30 | 20,4 Jt | Rp12,8 T | |
|
BBHI
BBHI
PT Allo Bank Indonesia Tbk
|
Rp585 | -6,40% | -Rp40 | 576,3 Rb | Rp12,6 T | |
|
SUPA
SUPA
PT Super Bank Indonesia Tbk
|
Rp372 | -7,00% | -Rp28 | 2,7 Jt | Rp12,6 T | |
|
BNII
BNII
PT Bank Maybank Indonesia Tbk
|
Rp164 | -5,75% | -Rp10 | 1,7 Jt | Rp12,5 T | |
|
PWON
PWON
PT Pakuwon Jati Tbk
|
Rp254 | -3,79% | -Rp10 | 163,0 Jt | Rp12,2 T | |
|
MCOL
MCOL
PT Prima Andalan Mandiri Tbk
|
Rp3.440 | 0,00% | Rp0 | 22,6 Rb | Rp12,2 T | |
|
BBTN
BBTN
PT Bank Tabungan Negara (Persero) Tbk
|
Rp850 | -3,95% | -Rp35 | 66,6 Jt | Rp11,9 T | |
|
BBSI
BBSI
PT Krom Bank Indonesia Tbk
|
Rp3.230 | -6,38% | -Rp220 | 41,0 Rb | Rp11,9 T | |
|
PSAB
PSAB
PT J Resources Asia Pasifik Tbk
|
Rp446 | 0,00% | Rp0 | 92,1 Jt | Rp11,8 T | |
|
CITA
CITA
PT Cita Mineral Investindo Tbk
|
Rp2.870 | -2,71% | -Rp80 | 196,9 Rb | Rp11,4 T | |
|
PACK
PACK
PT Abadi Nusantara Hijau Investama Tbk
|
Rp324 | -10,00% | -Rp36 | 9,9 Jt | Rp11,1 T | |
|
SGER
SGER
PT Sumber Global Energy Tbk
|
Rp700 | -2,10% | -Rp15 | 28,6 Jt | Rp10,9 T | |
|
STAA
STAA
PT Sumber Tani Agung Resources Tbk
|
Rp1.000 | -4,31% | -Rp45 | 3,9 Jt | Rp10,9 T | |
|
STTP
STTP
PT Siantar Top Tbk
|
Rp8.225 | -3,52% | -Rp300 | 1,6 Rb | Rp10,8 T | |
|
TSPC
TSPC
PT Tempo Scan Pacific Tbk
|
Rp2.360 | -4,45% | -Rp110 | 2,1 Jt | Rp10,6 T | |
|
BFIN
BFIN
PT BFI Finance Indonesia Tbk
|
Rp715 | -6,54% | -Rp50 | 7,4 Jt | Rp10,5 T | |
|
GOOD
GOOD
PT Garudafood Putra Putri Jaya Tbk
|
Rp284 | -1,39% | -Rp4 | 119,3 Rb | Rp10,5 T | |
|
BUVA
BUVA
PT Bukit Uluwatu Villa Tbk
|
Rp372 | -7,00% | -Rp28 | 4,2 Jt | Rp10,4 T | |
|
INDY
INDY
PT. Indika Energy Tbk
|
Rp1.920 | -6,80% | -Rp140 | 34,6 Jt | Rp10,0 T | |
|
CARE
CARE
PT Metro Healthcare Indonesia Tbk
|
Rp298 | -6,88% | -Rp22 | 45,0 Rb | Rp9,9 T | |
|
TFCO
TFCO
PT Tifico Fiber Indonesia Tbk
|
Rp2.000 | 0,00% | Rp0 | 638,5 Rb | Rp9,6 T | |
|
CTRA
CTRA
PT Ciputra Development Tbk
|
Rp520 | -3,70% | -Rp20 | 27,5 Jt | Rp9,6 T | |
|
RAJA
RAJA
PT Rukun Raharja Tbk
|
Rp456 | -6,94% | -Rp34 | 17,6 Jt | Rp9,6 T | |
|
SMMT
SMMT
PT Golden Eagle Energy Tbk
|
Rp2.800 | -6,98% | -Rp210 | 1,4 Jt | Rp9,6 T | |
|
RLCO
RLCO
PT Abadi Lestari Indonesia Tbk
|
Rp3.060 | -6,99% | -Rp230 | 17,1 Rb | Rp9,6 T | |
|
ALII
ALII
PT Ancara Logistics Indonesia Tbk
|
Rp600 | -5,51% | -Rp35 | 3,0 Jt | Rp9,5 T | |
|
DEWA
DEWA
PT Darma Henwa Tbk
|
Rp242 | -6,92% | -Rp18 | 36,8 Jt | Rp9,4 T | |
|
PRAY
PRAY
PT Famon Awal Bros Sedaya Tbk
|
Rp665 | 0,00% | Rp0 | 51,7 Rb | Rp9,3 T | |
|
BSDE
BSDE
PT Bumi Serpong Damai Tbk
|
Rp442 | -5,56% | -Rp26 | 51,2 Jt | Rp9,2 T | |
|
AGII
AGII
PT Samator Indo Gas Tbk
|
Rp2.970 | -6,90% | -Rp220 | 80,6 Rb | Rp9,1 T | |
|
BUKA
BUKA
PT Bukalapak.com Tbk.
|
Rp99 | +1,02% | +Rp1 | 316,4 Jt | Rp9,1 T | |
|
SIDO
SIDO
PT Industri Jamu dan Farmasi Sido Muncul Tbk
|
Rp306 | -6,13% | -Rp20 | 69,8 Jt | Rp9,0 T | |
|
ADMF
ADMF
PT Adira Dinamika Multi Finance Tbk
|
Rp7.325 | -4,25% | -Rp325 | 467,5 Rb | Rp9,0 T | |
|
CLEO
CLEO
PT Sariguna Primatirta Tbk
|
Rp374 | -4,59% | -Rp18 | 24,8 Jt | Rp9,0 T | |
|
RISE
RISE
PT Jaya Sukses Makmur Sentosa Tbk
|
Rp550 | 0,00% | Rp0 | 3,1 Jt | Rp8,9 T | |
|
DUTI
DUTI
PT Duta Pertiwi Tbk
|
Rp4.790 | 0,00% | Rp0 | 200 | Rp8,9 T | |
|
SCMA
SCMA
PT Surya Citra Media Tbk
|
Rp138 | -6,76% | -Rp10 | 171,3 Jt | Rp8,8 T |