| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
YUPI
YUPI
PT Yupi Indo Jelly Gum Tbk
|
Rp1.025 | -6,82% | -Rp75 | 28,6 Rb | Rp8,8 T | |
|
LSIP
LSIP
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
|
Rp1.275 | -0,39% | -Rp5 | 18,6 Jt | Rp8,7 T | |
|
CMNP
CMNP
PT Citra Marga Nusaphala Persada Tbk
|
Rp1.295 | +1,17% | +Rp15 | 2,9 Jt | Rp8,7 T | |
|
SMGR
SMGR
PT Semen Indonesia (Persero) Tbk
|
Rp1.285 | -5,51% | -Rp75 | 25,9 Jt | Rp8,7 T | |
|
HRUM
HRUM
PT Harum Energy Tbk
|
Rp650 | -5,11% | -Rp35 | 24,3 Jt | Rp8,5 T | |
|
SMSM
SMSM
PT Selamat Sempurna Tbk
|
Rp1.455 | -4,28% | -Rp65 | 10,4 Jt | Rp8,4 T | |
|
POLU
POLU
PT Golden Flower Tbk
|
Rp10.950 | -6,81% | -Rp800 | 2,9 Rb | Rp8,2 T | |
|
ARTO
ARTO
PT Bank Jago Tbk
|
Rp585 | -6,40% | -Rp40 | 9,5 Jt | Rp8,1 T | |
|
ESSA
ESSA
PT ESSA Industries Indonesia Tbk.
|
Rp470 | -1,26% | -Rp6 | 217,0 Jt | Rp8,1 T | |
|
PKPK
PKPK
PT Paragon Karya Perkasa Tbk
|
Rp6.625 | -6,69% | -Rp475 | 2,2 Jt | Rp8,0 T | |
|
DMAS
DMAS
PT Puradelta Lestari Tbk
|
Rp164 | +3,14% | +Rp5 | 276,6 Jt | Rp7,9 T | |
|
SSMS
SSMS
PT Sawit Sumbermas Sarana Tbk.
|
Rp820 | -6,82% | -Rp60 | 2,6 Jt | Rp7,8 T | |
|
INPP
INPP
PT Indonesian Paradise Property Tbk
|
Rp695 | -0,71% | -Rp5 | 33,6 Rb | Rp7,8 T | |
|
MIDI
MIDI
PT Midi Utama Indonesia Tbk
|
Rp232 | -3,33% | -Rp8 | 11,3 Jt | Rp7,8 T | |
|
MSIN
MSIN
PT MNC Digital Entertainment Tbk
|
Rp127 | -6,62% | -Rp9 | 750,7 Rb | Rp7,7 T | |
|
HEAL
HEAL
PT Medikaloka Hermina Tbk
|
Rp505 | 0,00% | Rp0 | 16,5 Jt | Rp7,7 T | |
|
SIMP
SIMP
PT Salim Ivomas Pratama Tbk
|
Rp496 | +2,48% | +Rp12 | 26,1 Jt | Rp7,7 T | |
|
ERAA
ERAA
PT Erajaya Swasembada Tbk
|
Rp494 | -5,90% | -Rp31 | 440,8 Jt | Rp7,7 T | |
|
BBMD
BBMD
PT Bank Mestika Dharma Tbk
|
Rp1.900 | 0,00% | Rp0 | 5,9 Rb | Rp7,7 T | |
|
RATU
RATU
PT Raharja Energi Cepu Tbk
|
Rp2.760 | -6,76% | -Rp200 | 2,8 Jt | Rp7,5 T | |
|
BJBR
BJBR
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
|
Rp685 | -4,20% | -Rp30 | 7,9 Jt | Rp7,2 T | |
|
BJTM
BJTM
PT Bank Pembangunan Daerah Jawa Timur Tbk
|
Rp472 | -3,28% | -Rp16 | 21,7 Jt | Rp7,1 T | |
|
HRTA
HRTA
PT Hartadinata Abadi Tbk
|
Rp1.510 | -6,50% | -Rp105 | 16,7 Jt | Rp7,0 T | |
|
TCPI
TCPI
PT Transcoal Pacific Tbk
|
Rp1.390 | -6,71% | -Rp100 | 7,6 Jt | Rp7,0 T | |
|
BMAS
BMAS
PT Bank Kasikorn Indonesia Tbk
|
Rp380 | -6,86% | -Rp28 | 123,7 Rb | Rp6,9 T | |
|
BKSL
BKSL
PT Sentul City Tbk
|
Rp41 | -6,82% | -Rp3 | 47,5 Jt | Rp6,9 T | |
|
BTPS
BTPS
PT Bank BTPN Syariah Tbk
|
Rp890 | +1,14% | +Rp10 | 22,5 Jt | Rp6,9 T | |
|
CLAY
CLAY
PT Citra Putra Realty Tbk
|
Rp2.640 | -2,94% | -Rp80 | 10,5 Rb | Rp6,8 T | |
|
BIKE
BIKE
PT Bhineka Inovasi Ketahanan Energi Tbk
|
Rp5.150 | +22,62% | +Rp950 | 9,4 Jt | Rp6,7 T | |
|
EPMT
EPMT
PT Enseval Putera Megatrading Tbk.
|
Rp2.460 | +2,50% | +Rp60 | 23,4 Rb | Rp6,7 T | |
|
TLDN
TLDN
PT Teladan Prima Agro Tbk
|
Rp510 | -2,86% | -Rp15 | 1,6 Jt | Rp6,6 T | |
|
ABMM
ABMM
PT ABM Investama Tbk
|
Rp2.350 | -3,29% | -Rp80 | 2,4 Jt | Rp6,5 T | |
|
SGRO
SGRO
PT Prime Agri Resources Tbk
|
Rp3.490 | -6,93% | -Rp260 | 304,1 Rb | Rp6,3 T | |
|
TMAS
TMAS
PT Temas Tbk.
|
Rp111 | +3,74% | +Rp4 | 11,3 Jt | Rp6,3 T | |
|
RMKE
RMKE
PT RMK Energy Tbk
|
Rp282 | +2,17% | +Rp6 | 58,9 Jt | Rp6,2 T | |
|
BBKP
BBKP
PT Bank KB Indonesia Tbk
|
Rp32 | -5,88% | -Rp2 | 79,5 Jt | Rp6,0 T | |
|
SHIP
SHIP
PT Sillo Maritime Perdana Tbk
|
Rp2.200 | -6,78% | -Rp160 | 4,6 Rb | Rp6,0 T | |
|
COIN
COIN
PT Indokripto Koin Semesta Tbk
|
Rp404 | -6,91% | -Rp30 | 1,7 Jt | Rp5,9 T | |
|
VICI
VICI
PT Victoria Care Indonesia Tbk
|
Rp885 | -6,84% | -Rp65 | 819,8 Rb | Rp5,9 T | |
|
SSIA
SSIA
PT Surya Semesta Internusa Tbk
|
Rp1.245 | -6,74% | -Rp90 | 1,7 Jt | Rp5,9 T | |
|
NATO
NATO
PT Olympus Strategic Indonesia Tbk
|
Rp730 | -6,41% | -Rp50 | 201,5 Rb | Rp5,8 T | |
|
CNMA
CNMA
PT Nusantara Sejahtera Raya Tbk
|
Rp69 | -6,76% | -Rp5 | 86,4 Jt | Rp5,7 T | |
|
MTDL
MTDL
PT Metrodata Electronics Tbk
|
Rp454 | -0,87% | -Rp4 | 3,5 Jt | Rp5,6 T | |
|
SMDR
SMDR
PT Samudera Indonesia Tbk
|
Rp340 | -2,86% | -Rp10 | 57,4 Jt | Rp5,6 T | |
|
YULE
YULE
PT Yulie Sekuritas Indonesia Tbk
|
Rp3.500 | -1,13% | -Rp40 | 2,7 Rb | Rp5,6 T | |
|
BIPI
BIPI
PT Astrindo Nusantara Infrastruktur Tbk
|
Rp87 | -6,45% | -Rp6 | 16,5 Jt | Rp5,5 T | |
|
ACES
ACES
PT Aspirasi Hidup Indonesia Tbk
|
Rp322 | -1,83% | -Rp6 | 80,6 Jt | Rp5,5 T | |
|
WIFI
WIFI
PT Solusi Sinergi Digital Tbk
|
Rp1.025 | -6,82% | -Rp75 | 9,3 Jt | Rp5,4 T | |
|
UNIC
UNIC
PT Unggul Indah Cahaya Tbk
|
Rp13.975 | -0,53% | -Rp75 | 24,1 Rb | Rp5,4 T | |
|
OMED
OMED
PT Jayamas Medica Industri Tbk
|
Rp197 | -1,50% | -Rp3 | 18,3 Jt | Rp5,3 T |