| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
MTLA
MTLA
PT Metropolitan Land Tbk
|
Rp690 | 0,00% | Rp0 | 224,8 Rb | Rp5,3 T | |
|
MBSS
MBSS
PT Mitrabahtera Segara Sejati Tbk
|
Rp3.000 | -3,54% | -Rp110 | 14,7 Jt | Rp5,3 T | |
|
BOGA
BOGA
PT Apollo Global Interactive Tbk
|
Rp1.380 | -5,80% | -Rp85 | 8,2 Rb | Rp5,2 T | |
|
CYBR
CYBR
PT ITSEC Asia Tbk
|
Rp388 | -4,90% | -Rp20 | 2,1 Jt | Rp5,2 T | |
|
PNLF
PNLF
PT Panin Financial Tbk
|
Rp162 | -1,22% | -Rp2 | 60,9 Jt | Rp5,2 T | |
|
FORE
FORE
PT Fore Kopi Indonesia Tbk
|
Rp575 | -6,50% | -Rp40 | 1,2 Jt | Rp5,1 T | |
|
ARKO
ARKO
PT Arkora Hydro Tbk
|
Rp1.730 | -6,74% | -Rp125 | 204,5 Rb | Rp5,1 T | |
|
HATM
HATM
PT Habco Trans Maritima Tbk
|
Rp535 | -6,14% | -Rp35 | 160,5 Rb | Rp5,0 T | |
|
BALI
BALI
PT Bali Towerindo Sentra Tbk
|
Rp1.265 | +5,42% | +Rp65 | 52,4 Rb | Rp5,0 T | |
|
ALDO
ALDO
PT Alkindo Naratama Tbk
|
Rp1.820 | -6,91% | -Rp135 | 22,5 Rb | Rp4,9 T | |
|
DMND
DMND
PT Diamond Food Indonesia Tbk
|
Rp515 | -6,36% | -Rp35 | 106,0 Rb | Rp4,9 T | |
|
GMFI
GMFI
PT Garuda Maintenance Facility Aero Asia Tbk
|
Rp39 | -4,88% | -Rp2 | 10,0 Jt | Rp4,9 T | |
|
JECX
JECX
PT Nitrasanata Dharma
|
Rp1.420 | -4,70% | -Rp70 | 1,5 Jt | Rp4,6 T | |
|
UNSP
UNSP
PT Bakrie Sumatera Plantations Tbk
|
Rp254 | -6,62% | -Rp18 | 8,5 Jt | Rp4,6 T | |
|
FILM
FILM
PT.MD Entertainment Tbk
|
Rp422 | -6,64% | -Rp30 | 823,4 Rb | Rp4,6 T | |
|
TUGU
TUGU
PT Asuransi Tugu Pratama Indonesia Tbk
|
Rp1.290 | +3,20% | +Rp40 | 4,6 Jt | Rp4,6 T | |
|
TGKA
TGKA
PT Tigaraksa Satria Tbk
|
Rp4.900 | +6,06% | +Rp280 | 37,5 Rb | Rp4,5 T | |
|
SURE
SURE
PT Super Energy Tbk
|
Rp2.970 | -0,34% | -Rp10 | 100 | Rp4,4 T | |
|
SAME
SAME
PT Sarana Meditama Metropolitan Tbk
|
Rp250 | -1,57% | -Rp4 | 1,1 Jt | Rp4,3 T | |
|
TOTL
TOTL
PT Total Bangun Persada Tbk
|
Rp1.255 | -2,71% | -Rp35 | 6,4 Jt | Rp4,3 T | |
|
MSJA
MSJA
PT Multi Spunindo Jaya Tbk
|
Rp735 | -6,37% | -Rp50 | 5,7 Jt | Rp4,2 T | |
|
MPMX
MPMX
PT Mitra Pinasthika Mustika Tbk
|
Rp960 | -1,54% | -Rp15 | 20,2 Jt | Rp4,2 T | |
|
MAYA
MAYA
PT Bank Mayapada Internasional Tbk
|
Rp160 | -5,33% | -Rp9 | 3,8 Jt | Rp4,2 T | |
|
ELSA
ELSA
PT Elnusa Tbk
|
Rp570 | -0,87% | -Rp5 | 31,0 Jt | Rp4,2 T | |
|
ANJT
ANJT
PT Austindo Nusantara Jaya Tbk
|
Rp1.240 | 0,00% | Rp0 | 247,7 Rb | Rp4,2 T | |
|
TRIM
TRIM
PT Trimegah Sekuritas Indonesia Tbk
|
Rp585 | -1,68% | -Rp10 | 1,4 Jt | Rp4,2 T | |
|
MARK
MARK
PT Mark Dynamics Indonesia Tbk
|
Rp1.090 | +1,87% | +Rp20 | 14,9 Jt | Rp4,1 T | |
|
MASB
MASB
PT Bank Multiarta Sentosa Tbk
|
Rp2.930 | +1,03% | +Rp30 | 6,3 Rb | Rp4,1 T | |
|
BPII
BPII
PT Batavia Prosperindo Internasional Tbk
|
Rp406 | 0,00% | Rp0 | 36,2 Rb | Rp4,0 T | |
|
DRMA
DRMA
PT Dharma Polimetal Tbk
|
Rp845 | +1,20% | +Rp10 | 1,9 Jt | Rp4,0 T | |
|
GGRP
GGRP
PT Gunung Raja Paksi Tbk
|
Rp328 | 0,00% | Rp0 | 1,5 Jt | Rp4,0 T | |
|
BULL
BULL
PT Buana Lintas Lautan Tbk
|
Rp254 | -6,62% | -Rp18 | 11,4 Jt | Rp3,9 T | |
|
WBSA
WBSA
PT BSA Logistics Indonesia Tbk
|
Rp452 | -7,00% | -Rp34 | 3,1 Jt | Rp3,9 T | |
|
SMIL
SMIL
PT Sarana Mitra Luas Tbk
|
Rp450 | -6,64% | -Rp32 | 85,3 Jt | Rp3,9 T | |
|
INET
INET
PT Sinergi Inti Andalan Prima Tbk
|
Rp174 | -6,95% | -Rp13 | 12,6 Jt | Rp3,9 T | |
|
AMAR
AMAR
PT Bank Amar Indonesia Tbk
|
Rp214 | -2,73% | -Rp6 | 5,9 Jt | Rp3,9 T | |
|
ELPI
ELPI
PT Pelayaran Nasional Ekalya Purnamasari Tbk
|
Rp404 | -6,91% | -Rp30 | 486,2 Rb | Rp3,8 T | |
|
PBID
PBID
PT Panca Budi Idaman Tbk
|
Rp500 | +4,17% | +Rp20 | 3,0 Jt | Rp3,8 T | |
|
APIC
APIC
PT Pacific Strategic Financial Tbk
|
Rp318 | -6,47% | -Rp22 | 73,6 Rb | Rp3,7 T | |
|
MMIX
MMIX
PT Multi Medika Internasional Tbk
|
Rp775 | -6,63% | -Rp55 | 414,5 Rb | Rp3,7 T | |
|
GJTL
GJTL
PT. Gajah Tunggal Tbk
|
Rp1.050 | -3,67% | -Rp40 | 10,0 Jt | Rp3,7 T | |
|
CASS
CASS
PT Cahaya Aero Services Tbk
|
Rp1.750 | +2,04% | +Rp35 | 147,6 Rb | Rp3,7 T | |
|
JTPE
JTPE
PT Jasuindo Tiga Perkasa Tbk
|
Rp535 | -1,83% | -Rp10 | 899,1 Rb | Rp3,6 T | |
|
SMRA
SMRA
PT Summarecon Agung Tbk
|
Rp220 | -4,35% | -Rp10 | 94,0 Jt | Rp3,6 T | |
|
MDIA
MDIA
PT Intermedia Capital Tbk
|
Rp90 | -6,25% | -Rp6 | 5,1 Jt | Rp3,5 T | |
|
PALM
PALM
PT Provident Investasi Bersama Tbk
|
Rp224 | -5,88% | -Rp14 | 536,0 Rb | Rp3,5 T | |
|
MSTI
MSTI
PT Mastersystem Infotama Tbk
|
Rp1.120 | -3,86% | -Rp45 | 2,1 Jt | Rp3,5 T | |
|
DAAZ
DAAZ
PT Daaz Bara Lestari Tbk
|
Rp1.750 | -6,91% | -Rp130 | 238,1 Rb | Rp3,5 T | |
|
PSGO
PSGO
PT Palma Serasih Tbk
|
Rp185 | -2,63% | -Rp5 | 213,0 Rb | Rp3,5 T | |
|
ARGO
ARGO
PT Argo Pantes Tbk
|
Rp1.090 | -6,84% | -Rp80 | 79,2 Rb | Rp3,5 T |