| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
BIRD
BIRD
PT Blue Bird Tbk
|
Rp1.380 | 0,00% | Rp0 | 4,5 Jt | Rp3,5 T | |
|
ARNA
ARNA
PT Arwana Citramulia Tbk
|
Rp486 | -1,62% | -Rp8 | 9,5 Jt | Rp3,4 T | |
|
MKAP
MKAP
PT Multikarya Asia Pasifik Raya Tbk
|
Rp1.045 | -1,42% | -Rp15 | 1,4 Jt | Rp3,4 T | |
|
KRAS
KRAS
PT Krakatau Steel (Persero) Tbk
|
Rp173 | -6,99% | -Rp13 | 5,0 Jt | Rp3,3 T | |
|
DKFT
DKFT
PT Central Omega Resources Tbk
|
Rp605 | +0,83% | +Rp5 | 11,0 Jt | Rp3,3 T | |
|
RDTX
RDTX
PT Roda Vivatex Tbk
|
Rp12.400 | -1,39% | -Rp175 | 200 | Rp3,3 T | |
|
LINK
LINK
PT Link Net Tbk
|
Rp1.200 | -6,61% | -Rp85 | 3,1 Rb | Rp3,3 T | |
|
BLTZ
BLTZ
PT Graha Layar Prima Tbk
|
Rp3.720 | +15,17% | +Rp490 | 36,4 Rb | Rp3,3 T | |
|
KPIG
KPIG
PT MNC Tourism Indonesia Tbk
|
Rp30 | -6,25% | -Rp2 | 54,1 Jt | Rp3,2 T | |
|
LPLI
LPLI
PT Star Pacific Tbk
|
Rp184 | +2,79% | +Rp5 | 480,7 Rb | Rp3,1 T | |
|
TBLA
TBLA
PT Tunas Baru Lampung Tbk
|
Rp520 | -2,80% | -Rp15 | 3,8 Jt | Rp3,1 T | |
|
IFSH
IFSH
PT Ifishdeco Tbk
|
Rp1.615 | -6,92% | -Rp120 | 6,8 Rb | Rp3,1 T | |
|
SOCI
SOCI
PT Soechi Lines Tbk
|
Rp436 | +0,46% | +Rp2 | 21,5 Jt | Rp3,1 T | |
|
ASGR
ASGR
PT Astra Graphia Tbk
|
Rp2.270 | +0,44% | +Rp10 | 5,3 Jt | Rp3,1 T | |
|
KEJU
KEJU
PT Mulia Boga Raya Tbk
|
Rp530 | -1,85% | -Rp10 | 210,3 Rb | Rp3,0 T | |
|
NIRO
NIRO
PT City Retail Developments Tbk
|
Rp134 | -0,74% | -Rp1 | 4,1 Jt | Rp3,0 T | |
|
DAYA
DAYA
PT Duta Intidaya Tbk
|
Rp1.225 | +0,82% | +Rp10 | 253,1 Rb | Rp3,0 T | |
|
EURO
EURO
PT Estee Gold Feet Tbk
|
Rp1.140 | -8,06% | -Rp100 | 214,3 Rb | Rp2,9 T | |
|
NOBU
NOBU
PT Bank Nationalnobu Tbk
|
Rp382 | -6,83% | -Rp28 | 6,9 Jt | Rp2,9 T | |
|
IMAS
IMAS
PT Indomobil Sukses Internasional Tbk
|
Rp715 | -3,38% | -Rp25 | 267,3 Rb | Rp2,9 T | |
|
JSPT
JSPT
PT Jakarta Setiabudi Internasional Tbk
|
Rp1.230 | -6,82% | -Rp90 | 6,3 Rb | Rp2,9 T | |
|
ROTI
ROTI
PT Nippon Indosari Corpindo Tbk
|
Rp494 | -3,14% | -Rp16 | 1,3 Jt | Rp2,8 T | |
|
NICL
NICL
PT PAM Mineral Tbk
|
Rp258 | -6,52% | -Rp18 | 1,4 Jt | Rp2,7 T | |
|
ROCK
ROCK
PT Rockfields Properti Indonesia Tbk.
|
Rp1.910 | -2,30% | -Rp45 | 199,0 Rb | Rp2,7 T | |
|
ISSP
ISSP
PT Steel Pipe Industry of Indonesia Tbk
|
Rp388 | 0,00% | Rp0 | 4,5 Jt | Rp2,7 T | |
|
UANG
UANG
PT Pakuan Tbk
|
Rp2.260 | -7,00% | -Rp170 | 23,5 Rb | Rp2,7 T | |
|
ABDA
ABDA
PT Asuransi Bina Dana Arta Tbk
|
Rp4.390 | -6,79% | -Rp320 | 37,6 Rb | Rp2,7 T | |
|
LPKR
LPKR
PT Lippo Karawaci Tbk
|
Rp38 | -2,56% | -Rp1 | 152,6 Jt | Rp2,7 T | |
|
BANK
BANK
PT Bank Aladin Syariah Tbk
|
Rp190 | -6,86% | -Rp14 | 277,2 Rb | Rp2,7 T | |
|
SFAN
SFAN
PT Surya Fajar Capital Tbk
|
Rp1.960 | -0,25% | -Rp5 | 35,8 Rb | Rp2,7 T | |
|
SAMF
SAMF
PT Saraswanti Anugerah Makmur, Tbk
|
Rp260 | -2,26% | -Rp6 | 329,0 Rb | Rp2,7 T | |
|
BEEF
BEEF
PT Estika Tata Tiara Tbk
|
Rp328 | -6,82% | -Rp24 | 709,1 Rb | Rp2,7 T | |
|
ALKA
ALKA
PT Alakasa Industrindo Tbk
|
Rp5.225 | -6,70% | -Rp375 | 19,3 Rb | Rp2,7 T | |
|
TOBA
TOBA
PT TBS Energi Utama Tbk
|
Rp316 | -6,51% | -Rp22 | 1,6 Jt | Rp2,6 T | |
|
WIIM
WIIM
PT Wismilak Inti Makmur Tbk
|
Rp1.240 | -4,62% | -Rp60 | 4,1 Jt | Rp2,6 T | |
|
KEEN
KEEN
PT Kencana Energi Lestari Tbk
|
Rp700 | -0,71% | -Rp5 | 4,3 Jt | Rp2,6 T | |
|
CBRE
CBRE
PT Cakra Buana Resources Energi Tbk
|
Rp565 | -6,61% | -Rp40 | 1,6 Jt | Rp2,6 T | |
|
PRDA
PRDA
PT Prodia Widyahusada Tbk
|
Rp2.880 | -4,32% | -Rp130 | 2,2 Jt | Rp2,6 T | |
|
AGRS
AGRS
PT Bank IBK Indonesia Tbk
|
Rp53 | 0,00% | Rp0 | 4,0 Jt | Rp2,5 T | |
|
MDLA
MDLA
PT Medela Potentia Tbk
|
Rp181 | -4,23% | -Rp8 | 6,2 Jt | Rp2,5 T | |
|
MAPB
MAPB
PT Map Boga Adiperkasa Tbk
|
Rp1.055 | -5,38% | -Rp60 | 9,4 Rb | Rp2,5 T | |
|
LPCK
LPCK
PT Lippo Cikarang Tbk
|
Rp488 | +0,41% | +Rp2 | 199,8 Rb | Rp2,5 T | |
|
SDRA
SDRA
PT Bank Woori Saudara Indonesia 1906 Tbk
|
Rp169 | -6,11% | -Rp11 | 591,0 Rb | Rp2,5 T | |
|
MGRO
MGRO
PT Mahkota Group Tbk
|
Rp710 | -1,39% | -Rp10 | 1,6 Jt | Rp2,5 T | |
|
BWPT
BWPT
PT Eagle High Plantations Tbk
|
Rp79 | -5,95% | -Rp5 | 33,2 Jt | Rp2,5 T | |
|
IATA
IATA
PT MNC Energy Investments Tbk
|
Rp78 | -6,02% | -Rp5 | 21,4 Jt | Rp2,4 T | |
|
GOLF
GOLF
PT Intra Golflink Resorts Tbk
|
Rp125 | -2,34% | -Rp3 | 4,2 Jt | Rp2,4 T | |
|
HEXA
HEXA
PT Hexindo Adiperkasa Tbk
|
Rp2.890 | -4,62% | -Rp140 | 1,9 Jt | Rp2,4 T | |
|
VISI
VISI
PT Satu Visi Putra Tbk
|
Rp780 | +6,12% | +Rp45 | 3,3 Jt | Rp2,4 T | |
|
KIJA
KIJA
PT Kawasan Industri Jababeka Tbk
|
Rp115 | -6,50% | -Rp8 | 235,4 Jt | Rp2,4 T |