| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
BESS
BESS
PT Batulicin Nusantara Maritim Tbk
|
Rp695 | -2,11% | -Rp15 | 52,0 Rb | Rp2,4 T | |
|
OMRE
OMRE
PT Indonesia Prima Property Tbk
|
Rp810 | -4,71% | -Rp40 | 27,7 Rb | Rp2,4 T | |
|
TEBE
TEBE
PT Dana Brata Luhur Tbk
|
Rp1.850 | -6,80% | -Rp135 | 1,1 Jt | Rp2,4 T | |
|
INPC
INPC
PT Bank Artha Graha Internasional Tbk
|
Rp117 | -3,31% | -Rp4 | 4,8 Jt | Rp2,4 T | |
|
PNGO
PNGO
PT AEP Pinago Plantations Tbk
|
Rp3.000 | -0,33% | -Rp10 | 8,3 Rb | Rp2,3 T | |
|
TOTO
TOTO
PT Surya Toto Indonesia Tbk
|
Rp226 | -3,42% | -Rp8 | 3,3 Jt | Rp2,3 T | |
|
CBUT
CBUT
PT Citra Borneo Utama Tbk
|
Rp745 | -5,70% | -Rp45 | 66,4 Rb | Rp2,3 T | |
|
PNIN
PNIN
PT Paninvest Tbk
|
Rp570 | -3,39% | -Rp20 | 2,1 Jt | Rp2,3 T | |
|
WINS
WINS
PT Wintermar Offshore Marine Tbk
|
Rp515 | 0,00% | Rp0 | 3,2 Jt | Rp2,3 T | |
|
FISH
FISH
PT FKS Multi Agro Tbk
|
Rp470 | -6,93% | -Rp35 | 90,9 Rb | Rp2,3 T | |
|
SKRN
SKRN
PT Superkrane Mitra Utama Tbk
|
Rp316 | -3,66% | -Rp12 | 115,6 Rb | Rp2,2 T | |
|
CENT
CENT
PT Centratama Telekomunikasi Indonesia Tbk
|
Rp70 | -6,67% | -Rp5 | 882,8 Rb | Rp2,2 T | |
|
RALS
RALS
PT Ramayana Lestari Sentosa Tbk
|
Rp354 | -0,56% | -Rp2 | 6,2 Jt | Rp2,2 T | |
|
PORT
PORT
PT Nusantara Pelabuhan Handal Tbk
|
Rp770 | -6,67% | -Rp55 | 61,4 Rb | Rp2,2 T | |
|
MCOR
MCOR
PT Bank China Construction Bank Indonesia Tbk
|
Rp56 | -6,67% | -Rp4 | 14,7 Jt | Rp2,1 T | |
|
FPNI
FPNI
PT Lotte Chemical Titan Tbk
|
Rp380 | -6,86% | -Rp28 | 837,2 Rb | Rp2,1 T | |
|
BUKK
BUKK
PT Bukaka Teknik Utama Tbk.
|
Rp800 | -4,76% | -Rp40 | 38,2 Rb | Rp2,1 T | |
|
BNBA
BNBA
PT Bank Bumi Arta Tbk
|
Rp610 | -2,40% | -Rp15 | 955,0 Rb | Rp2,1 T | |
|
MKNT
MKNT
PT Mitra Komunikasi Nusantara Tbk
|
Rp2 | +100,00% | +Rp1 | 8,8 Jt | Rp2,1 T | |
|
CTBN
CTBN
PT Citra Tubindo Tbk
|
Rp2.560 | +5,79% | +Rp140 | 75,8 Rb | Rp2,0 T | |
|
BBYB
BBYB
PT Bank Neo Commerce Tbk
|
Rp153 | -5,56% | -Rp9 | 46,3 Jt | Rp2,0 T | |
|
VICO
VICO
PT Victoria Investama Tbk
|
Rp134 | 0,00% | Rp0 | 334,4 Rb | Rp2,0 T | |
|
MAHA
MAHA
PT Mandiri Herindo Adiperkasa Tbk
|
Rp124 | -6,06% | -Rp8 | 24,2 Jt | Rp2,0 T | |
|
BRAM
BRAM
PT Indo Kordsa Tbk
|
Rp4.500 | -1,10% | -Rp50 | 12,2 Rb | Rp2,0 T | |
|
BGTG
BGTG
PT Bank Ganesha Tbk
|
Rp83 | -6,74% | -Rp6 | 16,3 Jt | Rp2,0 T | |
|
SCCO
SCCO
PT Supreme Cable Manufacturing & Commerce Tbk
|
Rp2.400 | -6,61% | -Rp170 | 134,4 Rb | Rp2,0 T | |
|
CPRO
CPRO
PT Central Proteina Prima Tbk
|
Rp33 | 0,00% | Rp0 | 80,6 Jt | Rp2,0 T | |
|
PYFA
PYFA
PT Pyridam Farma Tbk
|
Rp172 | -6,52% | -Rp12 | 4,1 Jt | Rp1,9 T | |
|
MYOH
MYOH
PT Samindo Resources Tbk
|
Rp860 | -5,49% | -Rp50 | 180,6 Rb | Rp1,9 T | |
|
KAEF
KAEF
PT Kimia Farma Tbk
|
Rp338 | -2,87% | -Rp10 | 2,2 Jt | Rp1,9 T | |
|
KINO
KINO
PT Kino Indonesia Tbk
|
Rp1.350 | 0,00% | Rp0 | 249,5 Rb | Rp1,9 T | |
|
ASLI
ASLI
PT Asri Karya Lestari Tbk
|
Rp296 | -6,92% | -Rp22 | 1,7 Jt | Rp1,9 T | |
|
AYAM
AYAM
PT Janu Putra Sejahtera Tbk.
|
Rp462 | +0,43% | +Rp2 | 43,7 Jt | Rp1,8 T | |
|
APLN
APLN
PT Agung Podomoro Land Tbk
|
Rp81 | -6,90% | -Rp6 | 32,5 Jt | Rp1,8 T | |
|
ASRI
ASRI
PT Alam Sutera Realty Tbk
|
Rp93 | -4,12% | -Rp4 | 44,4 Jt | Rp1,8 T | |
|
PBSA
PBSA
PT Paramita Bangun Sarana Tbk
|
Rp306 | 0,00% | Rp0 | 9,6 Jt | Rp1,8 T | |
|
BISI
BISI
PT BISI International Tbk
|
Rp600 | -2,44% | -Rp15 | 997,8 Rb | Rp1,8 T | |
|
IFII
IFII
PT Indonesia Fibreboard Industry Tbk
|
Rp191 | +0,53% | +Rp1 | 532,9 Rb | Rp1,8 T | |
|
LPGI
LPGI
PT Lippo General Insurance Tbk
|
Rp595 | -5,56% | -Rp35 | 60,5 Rb | Rp1,8 T | |
|
PSKT
PSKT
PT Red Planet Indonesia Tbk
|
Rp172 | -6,52% | -Rp12 | 14,9 Jt | Rp1,8 T | |
|
MBAP
MBAP
PT Mitrabara Adiperdana Tbk
|
Rp1.450 | +1,75% | +Rp25 | 236,1 Rb | Rp1,8 T | |
|
KMTR
KMTR
PT Kirana Megatara Tbk
|
Rp216 | -6,90% | -Rp16 | 170,3 Rb | Rp1,8 T | |
|
SONA
SONA
PT Sona Topas Tourism Industry Tbk
|
Rp2.670 | -6,97% | -Rp200 | 36,6 Rb | Rp1,8 T | |
|
LPPF
LPPF
PT MDS Retailing Tbk
|
Rp1.510 | -0,98% | -Rp15 | 4,3 Jt | Rp1,8 T | |
|
SMDM
SMDM
PT Suryamas Dutamakmur Tbk
|
Rp370 | -3,65% | -Rp14 | 108,0 Rb | Rp1,8 T | |
|
INDR
INDR
PT. Indo-Rama Synthetics Tbk
|
Rp2.690 | 0,00% | Rp0 | 72,2 Rb | Rp1,8 T | |
|
TRUK
TRUK
PT Guna Timur Raya Tbk
|
Rp4.020 | +24,84% | +Rp800 | 2,7 Jt | Rp1,7 T | |
|
RANS
RANS
PT Rans Entertainmen Indonesia Tbk
|
Rp138 | -6,76% | -Rp10 | 3,2 Jt | Rp1,7 T | |
|
BCIC
BCIC
PT Bank JTrust Indonesia Tbk
|
Rp96 | -3,03% | -Rp3 | 918,0 Rb | Rp1,7 T | |
|
BACA
BACA
PT Bank Capital Indonesia Tbk
|
Rp87 | -4,40% | -Rp4 | 2,4 Jt | Rp1,7 T |