| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
KETR
KETR
PT Ketrosden Triasmitra
|
Rp610 | -6,87% | -Rp45 | 3,6 Jt | Rp1,7 T | |
|
AMAG
AMAG
PT Asuransi Multi Artha Guna Tbk
|
Rp350 | -2,78% | -Rp10 | 341,7 Rb | Rp1,7 T | |
|
DOOH
DOOH
PT Era Media Sejahtera Tbk
|
Rp222 | -6,72% | -Rp16 | 4,6 Jt | Rp1,7 T | |
|
ASSA
ASSA
PT Adi Sarana Armada Tbk
|
Rp464 | -4,13% | -Rp20 | 17,4 Jt | Rp1,7 T | |
|
BMHS
BMHS
PT Bundamedik Tbk
|
Rp198 | -0,50% | -Rp1 | 1,6 Jt | Rp1,7 T | |
|
BOLT
BOLT
PT Garuda Metalindo Tbk
|
Rp720 | -4,00% | -Rp30 | 10,6 Rb | Rp1,7 T | |
|
IPCC
IPCC
PT Indonesia Kendaraan Terminal Tbk
|
Rp925 | -2,63% | -Rp25 | 3,3 Jt | Rp1,7 T | |
|
UCID
UCID
PT Uni-Charm Indonesia Tbk
|
Rp402 | -3,37% | -Rp14 | 3,2 Jt | Rp1,7 T | |
|
NICK
NICK
PT Charnic Capital Tbk
|
Rp2.560 | -5,88% | -Rp160 | 21,3 Rb | Rp1,7 T | |
|
PMJS
PMJS
PT Putra Mandiri Jembar Tbk
|
Rp121 | -0,82% | -Rp1 | 1,8 Jt | Rp1,7 T | |
|
HUMI
HUMI
PT Humpuss Maritim Internasional Tbk
|
Rp92 | -6,12% | -Rp6 | 4,9 Jt | Rp1,7 T | |
|
MTMH
MTMH
PT Murni Sadar Tbk
|
Rp800 | -5,33% | -Rp45 | 28,6 Rb | Rp1,7 T | |
|
ARII
ARII
PT Atlas Resources Tbk
|
Rp440 | +10,00% | +Rp40 | 1,7 Jt | Rp1,7 T | |
|
DVLA
DVLA
PT Darya-Varia Laboratoria Tbk
|
Rp1.470 | -1,67% | -Rp25 | 48,5 Rb | Rp1,6 T | |
|
DGWG
DGWG
PT Delta Giri Wacana Tbk
|
Rp278 | -4,14% | -Rp12 | 8,1 Jt | Rp1,6 T | |
|
MMLP
MMLP
PT Mega Manunggal Property Tbk
|
Rp236 | -6,35% | -Rp16 | 4,8 Jt | Rp1,6 T | |
|
JAWA
JAWA
PT Jaya Agra Wattie Tbk
|
Rp100 | -6,54% | -Rp7 | 3,9 Jt | Rp1,6 T | |
|
DNAR
DNAR
PT Bank Oke Indonesia Tbk
|
Rp95 | -5,94% | -Rp6 | 2,0 Jt | Rp1,6 T | |
|
MERK
MERK
PT Merck Tbk
|
Rp3.570 | +4,39% | +Rp150 | 79,3 Rb | Rp1,6 T | |
|
SPTO
SPTO
PT Surya Pertiwi Tbk
|
Rp585 | +0,86% | +Rp5 | 3,7 Jt | Rp1,6 T | |
|
NICE
NICE
PT Adhi Kartiko Pratama Tbk
|
Rp256 | -6,57% | -Rp18 | 1,3 Jt | Rp1,6 T | |
|
BLES
BLES
PT Superior Prima Sukses Tbk
|
Rp173 | -2,81% | -Rp5 | 8,6 Jt | Rp1,5 T | |
|
PSSI
PSSI
PT IMC Pelita Logistik Tbk
|
Rp294 | -6,96% | -Rp22 | 94,9 Rb | Rp1,5 T | |
|
BKSW
BKSW
PT Bank QNB Indonesia Tbk
|
Rp42 | -2,33% | -Rp1 | 4,6 Jt | Rp1,5 T | |
|
FMII
FMII
PT Fortune Mate Indonesia Tbk
|
Rp230 | +1,77% | +Rp4 | 131,3 Rb | Rp1,5 T | |
|
GTSI
GTSI
PT GTS Internasional Tbk
|
Rp93 | -6,06% | -Rp6 | 5,3 Jt | Rp1,5 T | |
|
CSAP
CSAP
PT Catur Sentosa Adiprana Tbk
|
Rp258 | -3,01% | -Rp8 | 608,3 Rb | Rp1,5 T | |
|
IMJS
IMJS
PT Indomobil Multi Jasa Tbk
|
Rp134 | -5,63% | -Rp8 | 2,4 Jt | Rp1,5 T | |
|
BEKS
BEKS
PT. Bank Pembangunan Daerah Banten, Tbk
|
Rp28 | -6,67% | -Rp2 | 35,8 Jt | Rp1,5 T | |
|
RONY
RONY
PT Aesler Grup Internasional Tbk
|
Rp1.160 | -6,83% | -Rp85 | 12,4 Rb | Rp1,4 T | |
|
MINA
MINA
PT Sanurhasta Mitra Tbk
|
Rp147 | -6,37% | -Rp10 | 10,0 Jt | Rp1,4 T | |
|
STAR
STAR
PT Calculus Global Ventures Tbk
|
Rp300 | -5,66% | -Rp18 | 42,8 Rb | Rp1,4 T | |
|
DWGL
DWGL
PT Dwi Guna Laksana Tbk
|
Rp154 | -6,67% | -Rp11 | 1,4 Jt | Rp1,4 T | |
|
DATA
DATA
PT Remala Abadi Tbk
|
Rp1.020 | -6,85% | -Rp75 | 352,5 Rb | Rp1,4 T | |
|
PTSN
PTSN
PT Sat Nusapersada Tbk
|
Rp262 | -6,43% | -Rp18 | 2,4 Jt | Rp1,4 T | |
|
DEPO
DEPO
PT Caturkarda Depo Bangunan Tbk
|
Rp202 | -5,61% | -Rp12 | 90,5 Rb | Rp1,4 T | |
|
IRSX
IRSX
PT Folago Global Nusantara Tbk
|
Rp220 | -6,78% | -Rp16 | 762,0 Rb | Rp1,4 T | |
|
MKTR
MKTR
PT Menthobi Karyatama Raya Tbk
|
Rp113 | -2,59% | -Rp3 | 1,6 Jt | Rp1,4 T | |
|
PNBS
PNBS
PT Bank Panin Dubai Syariah Tbk
|
Rp35 | -2,78% | -Rp1 | 8,7 Jt | Rp1,4 T | |
|
SUNI
SUNI
PT Sunindo Pratama Tbk
|
Rp560 | -4,27% | -Rp25 | 597,2 Rb | Rp1,3 T | |
|
POLI
POLI
PT Pollux Hotels Group Tbk
|
Rp670 | -6,94% | -Rp50 | 61,3 Rb | Rp1,3 T | |
|
BHIT
BHIT
PT MNC Asia Holding Tbk
|
Rp16 | -5,88% | -Rp1 | 17,0 Jt | Rp1,3 T | |
|
TRST
TRST
PT Trias Sentosa Tbk
|
Rp468 | -2,50% | -Rp12 | 92,7 Rb | Rp1,3 T | |
|
DLTA
DLTA
PT Delta Djakarta Tbk
|
Rp1.640 | -3,81% | -Rp65 | 385,1 Rb | Rp1,3 T | |
|
RSCH
RSCH
PT Charlie Hospital Semarang Tbk
|
Rp494 | -6,79% | -Rp36 | 471,5 Rb | Rp1,3 T | |
|
AMFG
AMFG
PT Asahimas Flat Glass Tbk
|
Rp3.000 | 0,00% | Rp0 | 28,1 Rb | Rp1,3 T | |
|
IPCM
IPCM
PT Jasa Armada Indonesia Tbk
|
Rp246 | -5,38% | -Rp14 | 4,1 Jt | Rp1,3 T | |
|
KBLI
KBLI
PT KMI Wire and Cable Tbk
|
Rp324 | 0,00% | Rp0 | 1,5 Jt | Rp1,3 T | |
|
ERAL
ERAL
PT Sinar Eka Selaras Tbk
|
Rp250 | -6,72% | -Rp18 | 5,0 Jt | Rp1,3 T | |
|
MLIA
MLIA
PT Mulia Industrindo Tbk
|
Rp196 | -6,67% | -Rp14 | 221,0 Rb | Rp1,3 T |