| Saham | 1 bulan | Harga | % | Perubahan | Volume | Market cap |
|---|---|---|---|---|---|---|
|
COCO
COCO
PT Wahana Interfood Nusantara Tbk
|
Rp91 | -6,19% | -Rp6 | 21,1 Jt | Rp1,3 T | |
|
CFIN
CFIN
PT. Clipan Finance Indonesia Tbk
|
Rp324 | -1,82% | -Rp6 | 4,4 Jt | Rp1,3 T | |
|
BVIC
BVIC
PT Bank Victoria International Tbk
|
Rp70 | -4,11% | -Rp3 | 3,3 Jt | Rp1,3 T | |
|
KKGI
KKGI
PT Resource Alam Indonesia Tbk
|
Rp264 | 0,00% | Rp0 | 8,9 Jt | Rp1,3 T | |
|
INDS
INDS
PT Indospring Tbk
|
Rp196 | -2,97% | -Rp6 | 4,9 Jt | Rp1,3 T | |
|
TIFA
TIFA
PT KDB Tifa Finance Tbk
|
Rp360 | +25,00% | +Rp72 | 3,1 Jt | Rp1,3 T | |
|
AGAR
AGAR
PT Asia Sejahtera Mina Tbk
|
Rp1.275 | -6,93% | -Rp95 | 15,3 Rb | Rp1,3 T | |
|
FAST
FAST
PT Fast Food Indonesia Tbk
|
Rp280 | -6,67% | -Rp20 | 863,0 Rb | Rp1,3 T | |
|
ATIC
ATIC
PT Anabatic Technologies Tbk
|
Rp434 | +11,28% | +Rp44 | 293,5 Rb | Rp1,3 T | |
|
TPMA
TPMA
PT Trans Power Marine Tbk
|
Rp356 | -6,81% | -Rp26 | 5,5 Jt | Rp1,2 T | |
|
SQMI
SQMI
PT Wilton Makmur Indonesia Tbk.
|
Rp80 | -5,88% | -Rp5 | 9,8 Jt | Rp1,2 T | |
|
BKDP
BKDP
PT Bukit Darmo Property Tbk
|
Rp162 | +8,72% | +Rp13 | 8,5 Jt | Rp1,2 T | |
|
MNCN
MNCN
PT. Media Nusantara Citra Tbk
|
Rp91 | -6,19% | -Rp6 | 22,5 Jt | Rp1,2 T | |
|
CARS
CARS
PT Industri dan Perdagangan Bintraco Dharma Tbk
|
Rp80 | -5,88% | -Rp5 | 2,1 Jt | Rp1,2 T | |
|
DOID
DOID
PT Buma Internasional Grup Tbk
|
Rp162 | -4,71% | -Rp8 | 6,0 Jt | Rp1,2 T | |
|
GRIA
GRIA
PT Ingria Pratama Capitalindo Tbk
|
Rp160 | +14,29% | +Rp20 | 9,9 Jt | Rp1,2 T | |
|
CSRA
CSRA
PT Cisadane Sawit Raya Tbk
|
Rp570 | -6,56% | -Rp40 | 345,5 Rb | Rp1,2 T | |
|
ACST
ACST
PT Acset Indonusa Tbk
|
Rp66 | -4,35% | -Rp3 | 733,1 Rb | Rp1,2 T | |
|
SMBR
SMBR
PT Semen Baturaja (Persero) Tbk
|
Rp117 | -5,65% | -Rp7 | 5,9 Jt | Rp1,2 T | |
|
MAIN
MAIN
PT Malindo Feedmill Tbk
|
Rp520 | -2,80% | -Rp15 | 3,6 Jt | Rp1,2 T | |
|
HERO
HERO
PT DFI Retail Nusantara Tbk
|
Rp276 | -6,76% | -Rp20 | 159,6 Rb | Rp1,2 T | |
|
CEKA
CEKA
PT Wilmar Cahaya Indonesia Tbk.
|
Rp1.920 | -3,52% | -Rp70 | 68,5 Rb | Rp1,1 T | |
|
AGRO
AGRO
PT Bank Raya Indonesia Tbk
|
Rp104 | -4,59% | -Rp5 | 15,4 Jt | Rp1,1 T | |
|
JKON
JKON
PT Jaya Konstruksi Manggala Pratama Tbk
|
Rp69 | 0,00% | Rp0 | 12,0 Jt | Rp1,1 T | |
|
FUTR
FUTR
PT Futura Energi Global Tbk
|
Rp169 | -6,63% | -Rp12 | 2,4 Jt | Rp1,1 T | |
|
NETV
NETV
PT MDTV Media Technologies Tbk
|
Rp27 | -6,90% | -Rp2 | 4,7 Jt | Rp1,1 T | |
|
MPPA
MPPA
PT Matahari Putra Prima Tbk
|
Rp33 | -8,33% | -Rp3 | 2,3 Jt | Rp1,1 T | |
|
TRGU
TRGU
PT Cerestar Indonesia Tbk
|
Rp140 | -6,67% | -Rp10 | 184,7 Rb | Rp1,1 T | |
|
BABP
BABP
PT Bank MNC Internasional Tbk
|
Rp25 | +4,17% | +Rp1 | 7,9 Jt | Rp1,1 T | |
|
PANS
PANS
PT Panin Sekuritas Tbk
|
Rp1.545 | +2,66% | +Rp40 | 243,8 Rb | Rp1,1 T | |
|
NFCX
NFCX
PT NFC Indonesia Tbk
|
Rp1.650 | -0,60% | -Rp10 | 27,0 Rb | Rp1,1 T | |
|
LTLS
LTLS
PT Lautan Luas Tbk
|
Rp740 | -3,90% | -Rp30 | 203,8 Rb | Rp1,1 T | |
|
BLUE
BLUE
PT Berkah Prima Perkasa Tbk
|
Rp2.590 | -6,83% | -Rp190 | 107,3 Rb | Rp1,1 T | |
|
NRCA
NRCA
PT Nusa Raya Cipta Tbk
|
Rp428 | -6,96% | -Rp32 | 1,4 Jt | Rp1,1 T | |
|
GSMF
GSMF
PT Equity Development Investment Tbk
|
Rp69 | -6,76% | -Rp5 | 6,4 Jt | Rp1,1 T | |
|
SKLT
SKLT
PT Sekar Laut Tbk
|
Rp170 | -5,03% | -Rp9 | 104,1 Rb | Rp1,1 T | |
|
OASA
OASA
PT Maharaksa Biru Energi Tbk
|
Rp165 | -6,78% | -Rp12 | 1,1 Jt | Rp1,0 T | |
|
BBLD
BBLD
PT Buana Finance Tbk
|
Rp635 | 0,00% | Rp0 | 94,6 Rb | Rp1,0 T | |
|
MINE
MINE
PT SINAR TERANG MANDIRI Tbk
|
Rp250 | -6,72% | -Rp18 | 622,6 Rb | Rp1,0 T | |
|
SIPD
SIPD
PT Sreeya Sewu Indonesia Tbk
|
Rp555 | -6,72% | -Rp40 | 159,3 Rb | Rp1,0 T | |
|
BLOG
BLOG
PT Trimitra Trans Persada Tbk
|
Rp298 | -2,61% | -Rp8 | 883,9 Rb | Rp1,0 T | |
|
EKAD
EKAD
PT Ekadharma International Tbk
|
Rp288 | -6,49% | -Rp20 | 696,3 Rb | Rp1,0 T | |
|
BACH
BACH
PT Bach Multi Global Tbk.
|
Rp246 | -6,82% | -Rp18 | 2,2 Jt | Rp1,0 T | |
|
ITMA
ITMA
PT Sumber Energi Andalan Tbk
|
Rp1.000 | -4,76% | -Rp50 | 50,3 Rb | Rp999,1 M | |
|
PSAT
PSAT
PT Pancaran Samudera Transport Tbk
|
Rp665 | +0,76% | +Rp5 | 1,0 Jt | Rp985,8 M | |
|
STRK
STRK
PT Lovina Beach Brewery Tbk
|
Rp91 | -1,09% | -Rp1 | 90,6 Jt | Rp975,7 M | |
|
GWSA
GWSA
PT Greenwood Sejahtera Tbk
|
Rp125 | 0,00% | Rp0 | 1,3 Jt | Rp975,1 M | |
|
DILD
DILD
PT Intiland Development Tbk
|
Rp94 | -4,08% | -Rp4 | 24,3 Jt | Rp974,4 M | |
|
ARTA
ARTA
PT Arthavest Tbk
|
Rp2.180 | -6,84% | -Rp160 | 186,4 Rb | Rp973,7 M | |
|
MITI
MITI
PT Mitra Investindo Tbk
|
Rp258 | -6,52% | -Rp18 | 840,0 Rb | Rp967,6 M |